Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.44u (17TB) Share Price

Price $99.949 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.369
Day's Volume: 0
Last Close: $99.949
Open: $0.00
ISIN: XS1049699926
Day's Range $0.00 - $0.00
52wk Range: $99.949 - $129.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.44u (17TB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.369 OTC Trade
08:50:43 - 26-Mar-26
Unknown* 0 $95.899 OTC Trade
12:39:19 - 25-Mar-26
Unknown* 0 $94.631 OTC Trade
07:35:47 - 24-Mar-26
Unknown* 0 $94.492 OTC Trade
07:53:54 - 16-Mar-26
Unknown* 0 $101.603 OTC Trade
03:52:46 - 20-Feb-26
Unknown* 0 $101.681 OTC Trade
13:45:23 - 18-Feb-26
Unknown* 0 $100.222 OTC Trade
03:00:27 - 10-Feb-26
Unknown* 0 $100.23 OTC Trade
06:40:38 - 05-Feb-26
Unknown* 0 $100.672 OTC Trade
07:07:55 - 26-Jan-26
Unknown* 0 $101.069 OTC Trade
07:23:57 - 23-Jan-26
See more Stand.chart.44u trades

Stand.chart.44u (17TB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 99.949 99.949 99.949 99.949 0
3rd Apr 2026 (Fri) 99.949 99.949 99.949 99.949 0
2nd Apr 2026 (Thu) 99.949 99.949 99.949 99.949 0
1st Apr 2026 (Wed) 99.949 99.949 99.949 99.949 0
31st Mar 2026 (Tue) 99.949 99.949 99.949 99.949 0
30th Mar 2026 (Mon) 99.949 99.949 99.949 99.949 0
27th Mar 2026 (Fri) 99.949 99.949 99.949 99.949 0
26th Mar 2026 (Thu) 99.949 99.949 99.949 99.949 0
25th Mar 2026 (Wed) 99.949 99.949 99.949 99.949 0
24th Mar 2026 (Tue) 99.949 99.949 99.949 99.949 0
23rd Mar 2026 (Mon) 99.949 99.949 99.949 99.949 0
20th Mar 2026 (Fri) 99.949 99.949 99.949 99.949 0
19th Mar 2026 (Thu) 99.949 99.949 99.949 99.949 0
18th Mar 2026 (Wed) 99.949 99.949 99.949 99.949 0
17th Mar 2026 (Tue) 99.949 99.949 99.949 99.949 0
16th Mar 2026 (Mon) 99.949 99.949 99.949 99.949 0
13th Mar 2026 (Fri) 99.949 99.949 99.949 99.949 0
12th Mar 2026 (Thu) 99.949 99.949 99.949 99.949 0
11th Mar 2026 (Wed) 99.949 99.949 99.949 99.949 0
10th Mar 2026 (Tue) 99.949 99.949 99.949 99.949 0
9th Mar 2026 (Mon) 99.949 99.949 99.949 99.949 0
See more Stand.chart.44u price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered