Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.44u (17TB) Share Price

Price $129.15 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17TB Shares
Last Trade: Unknown 1,322,000.00 at $97.45324
Day's Volume: 0
Last Close: $129.15
Open: $0.00
ISIN: XS1049699926
Day's Range $0.00 - $0.00
52wk Range: $129.15 - $129.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.44u (17TB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,322,000 $97.45324 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 600,000 $94.678 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $95.069 OTC Trade
09:47:39 - 20-Jun-25
Unknown* 200,000 $94.396 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $94.569 OTC Trade
05:27:20 - 16-Jun-25
Unknown* 1,000,000 $92.97233 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $91.47386 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 $93.449 OTC Trade
07:31:44 - 21-May-25
Unknown* 200,000 $93.17678 OTC Trade
22:04:46 - 20-May-25
Unknown* 400,000 $93.381 OTC Trade
16:51:16 - 20-May-25
See more Stand.chart.44u trades

Stand.chart.44u (17TB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 129.15 129.15 129.15 129.15 0
18th Jul 2025 (Fri) 129.15 129.15 129.15 129.15 0
17th Jul 2025 (Thu) 129.15 129.15 129.15 129.15 0
16th Jul 2025 (Wed) 129.15 129.15 129.15 129.15 0
15th Jul 2025 (Tue) 129.15 129.15 129.15 129.15 0
14th Jul 2025 (Mon) 129.15 129.15 129.15 129.15 0
11th Jul 2025 (Fri) 129.15 129.15 129.15 129.15 0
10th Jul 2025 (Thu) 129.15 129.15 129.15 129.15 0
9th Jul 2025 (Wed) 129.15 129.15 129.15 129.15 0
8th Jul 2025 (Tue) 129.15 129.15 129.15 129.15 1,322,000
7th Jul 2025 (Mon) 129.15 129.15 129.15 129.15 0
4th Jul 2025 (Fri) 129.15 129.15 129.15 129.15 0
3rd Jul 2025 (Thu) 129.15 129.15 129.15 129.15 0
2nd Jul 2025 (Wed) 129.15 129.15 129.15 129.15 0
1st Jul 2025 (Tue) 129.15 129.15 129.15 129.15 0
30th Jun 2025 (Mon) 129.15 129.15 129.15 129.15 0
27th Jun 2025 (Fri) 129.15 129.15 129.15 129.15 0
26th Jun 2025 (Thu) 129.15 129.15 129.15 129.15 0
25th Jun 2025 (Wed) 129.15 129.15 129.15 129.15 0
24th Jun 2025 (Tue) 129.15 129.15 129.15 129.15 600,000
23rd Jun 2025 (Mon) 129.15 129.15 129.15 129.15 0
See more Stand.chart.44u price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered