Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 27 (17RN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 £98.45433 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 250,000 £98.789 OTC Trade
08:10:41 - 08-Jul-25
Unknown* 0 £98.601 OTC Trade
15:32:19 - 26-Jun-25
Unknown* 800,000 £98.539 OTC Trade
13:07:27 - 20-Jun-25
Unknown* 150,000 £97.949 OTC Trade
13:18:20 - 19-May-25
Unknown* 0 £98.069 OTC Trade
14:26:36 - 09-May-25
Unknown* 100,000 £97.982 OTC Trade
12:47:43 - 06-May-25
Unknown* 100,000 £97.731 OTC Trade
11:33:39 - 10-Mar-25
Unknown* 100,000 £97.822 OTC Trade
10:18:40 - 24-Feb-25
FTSE 100 Latest
Value9,138.90
Change-38.34