| Price | £109.108 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.201 |
| Day's Volume: | 0 |
| Last Close: | £109.108 |
| Open: | £0.00 |
| ISIN: | XS0866588527 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £109.108 - £109.108 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 27 (17RN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.201 | OTC Trade |
12:18:05 - 16-Jan-26 |
| Unknown* | 0 | £99.423 | OTC Trade |
09:06:12 - 15-Jan-26 |
| Unknown* | 100,000 | £98.411 | OTC Trade |
11:12:03 - 08-Oct-25 |
| Unknown* | 100,000 | £98.431 | OTC Trade |
13:37:18 - 15-Sep-25 |
| Unknown* | 0 | £98.40 | OTC Trade |
14:52:45 - 22-Aug-25 |
| Unknown* | 100,000 | £98.40 | OTC Trade |
14:52:45 - 22-Aug-25 |
| Unknown* | 0 | £98.40 | Correction OTC Trade |
14:52:45 - 22-Aug-25 |
| Unknown* | 175,000 | £98.631 | OTC Trade |
09:54:49 - 07-Aug-25 |
| Unknown* | 100,000 | £98.52064 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 225,000 | £98.45433 | OTC Trade |
06:16:02 - 29-Jul-25 |
Glaxosmsc 27 (17RN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
