| Price | £78.78 on 06-04-2026 at 04:45:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £78.89 |
| Day's Volume: | 0 |
| Last Close: | £78.78 |
| Open: | £0.00 |
| ISIN: | XS0866596975 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.78 - £91.1128 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 45 (17RI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.89 | OTC Trade |
09:40:33 - 31-Mar-26 |
| Unknown* | 0 | £78.89 | OTC Trade |
09:40:33 - 31-Mar-26 |
| Unknown* | 0 | £78.78 | SI Trade |
09:37:15 - 31-Mar-26 |
| Unknown* | 0 | £79.00 | OTC Trade |
08:42:56 - 31-Mar-26 |
| Unknown* | 0 | £78.78 | OTC Trade |
08:37:17 - 31-Mar-26 |
| Unknown* | 0 | £81.6381 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | £82.56364 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 350,000 | £82.67466 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 250,000 | £82.849 | OTC Trade |
11:03:27 - 23-Oct-25 |
| Unknown* | 100,000 | £82.23882 | OTC Trade |
16:30:00 - 21-Oct-25 |
Glaxosmsc 45 (17RI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
