Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 30s (17QD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $92.22756 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 3,530,000 $93.47532 OTC Trade
06:00:00 - 27-May-25
Unknown* 500,000 $92.59373 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $93.313 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $93.313 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 1,248,000 $92.58217 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $92.22756 Correction
OTC Trade
18:41:11 - 01-May-25
Unknown* 0 $92.22756 OTC Trade
18:41:11 - 01-May-25
Unknown* 0 $92.22756 OTC Trade
18:41:11 - 01-May-25
Unknown* 0 $92.22756 OTC Trade
18:41:11 - 01-May-25
Unknown* 1,129,000 $91.96412 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,000,000 $87.98848 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 350,000 $87.406 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 350,000 $87.406 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 584,000 $92.78018 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 740,000 $92.50367 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 400,000 $92.82734 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $93.86406 Negotiated Trade
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 0 $93.86406 Correction
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 213,000 $93.86406 Negotiated Trade
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 0 $93.86406 Correction
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 264,000 $93.79122 Negotiated Trade
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 0 $93.79122 Correction
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 200,000 $93.11718 Negotiated Trade
OTC Trade
18:24:37 - 16-Jan-25
Unknown* 0 $93.11718 Correction
OTC Trade
18:24:37 - 16-Jan-25
FTSE 100 Latest
Value8,820.79
Change-17.12