Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 53 (17PQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $71.225 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $71.225 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
Unknown* 400,000 $69.49819 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 936,000 $69.87023 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,050,000 $70.00627 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 0 $70.00 OTC Trade
15:24:19 - 18-Aug-25
Unknown* 400,000 $68.6625 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 686,000 $67.19874 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $68.70 OTC Trade
16:32:10 - 29-Apr-25
Unknown* 0 $68.625 OTC Trade
16:18:48 - 29-Apr-25
Unknown* 400,000 $66.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $66.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 955,000 $68.90846 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 745,000 $69.67573 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,800,000 $68.89188 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 400,000 $68.282 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 400,000 $67.82576 Negotiated Trade
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 0 $67.82576 Correction
OTC Trade
17:33:29 - 22-Jan-25
FTSE 100 Latest
Value9,226.68
Change10.01