Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 53 (17PQ) Share Price

Price $0.00 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $71.225
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2327851874
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 53 (17PQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $71.225 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $71.225 OTC Trade
17:02:13 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:13 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:13 - 09-Sep-25
Unknown* 400,000 $69.49819 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 936,000 $69.87023 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,050,000 $70.00627 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 0 $70.00 OTC Trade
15:24:19 - 18-Aug-25
See more Rep Chile 53 trades

Rep Chile 53 (17PQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,600,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 936,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 53 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered