Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 53 (17PQ) Share Price

Price $0.00 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17PQ Shares
Last Trade: Unknown 400,000.00 at $68.6625
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2327851874
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 53 (17PQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $68.6625 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 686,000 $67.19874 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $68.70 OTC Trade
16:32:10 - 29-Apr-25
Unknown* 0 $68.625 OTC Trade
16:18:48 - 29-Apr-25
Unknown* 400,000 $66.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $66.70 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
See more Rep Chile 53 trades

Rep Chile 53 (17PQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 53 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered