Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 31 U (17PE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $82.575 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $82.575 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 1,200,000 $84.11619 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,260,000 $86.86264 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $87.05756 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 9,413,000 $88.0834 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 400,000 $85.9606 OTC Trade
06:00:00 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00