Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 31 U (17PE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 90.275 90.275 90.275 90.275 0
11th Aug 2025 (Mon) 90.275 90.275 90.275 90.275 0
8th Aug 2025 (Fri) 90.275 90.275 90.275 90.275 0
7th Aug 2025 (Thu) 90.275 90.275 90.275 90.275 0
6th Aug 2025 (Wed) 90.275 90.275 90.275 90.275 0
5th Aug 2025 (Tue) 90.275 90.275 90.275 90.275 2,150,000
4th Aug 2025 (Mon) 90.275 90.275 90.275 90.275 0
1st Aug 2025 (Fri) 90.275 90.275 90.275 90.275 0
31st Jul 2025 (Thu) 90.275 90.275 90.275 90.275 0
30th Jul 2025 (Wed) 90.275 90.275 90.275 90.275 0
29th Jul 2025 (Tue) 90.275 90.275 90.275 90.275 0
28th Jul 2025 (Mon) 90.275 90.275 90.275 90.275 0
25th Jul 2025 (Fri) 90.275 90.275 90.275 90.275 0
24th Jul 2025 (Thu) 90.275 90.275 90.275 90.275 0
23rd Jul 2025 (Wed) 90.275 90.275 90.275 90.275 0
22nd Jul 2025 (Tue) 90.275 90.275 90.275 90.275 900,000
21st Jul 2025 (Mon) 90.275 90.275 90.275 90.275 0
18th Jul 2025 (Fri) 90.275 90.275 90.275 90.275 0
17th Jul 2025 (Thu) 90.275 90.275 90.275 90.275 0
16th Jul 2025 (Wed) 90.275 90.275 90.275 90.275 0
15th Jul 2025 (Tue) 90.275 90.275 90.275 90.275 0
14th Jul 2025 (Mon) 90.275 90.275 90.275 90.275 0
11th Jul 2025 (Fri) 90.275 90.275 90.275 90.275 0
10th Jul 2025 (Thu) 90.275 90.275 90.275 90.275 0
9th Jul 2025 (Wed) 90.275 90.275 90.275 90.275 0
8th Jul 2025 (Tue) 90.275 90.275 90.275 90.275 0
7th Jul 2025 (Mon) 90.275 90.275 90.275 90.275 0
4th Jul 2025 (Fri) 90.275 90.275 90.275 90.275 0
3rd Jul 2025 (Thu) 90.275 90.275 90.275 90.275 0
2nd Jul 2025 (Wed) 88.25 88.25 88.25 88.25 0
1st Jul 2025 (Tue) 88.25 88.25 88.25 88.25 400,000
30th Jun 2025 (Mon) 88.25 88.25 88.25 88.25 0
27th Jun 2025 (Fri) 81.5625 81.5625 81.5625 81.5625 0
26th Jun 2025 (Thu) 81.5625 81.5625 81.5625 81.5625 0
25th Jun 2025 (Wed) 81.5625 81.5625 81.5625 81.5625 0
24th Jun 2025 (Tue) 81.5625 81.5625 81.5625 81.5625 400,000
23rd Jun 2025 (Mon) 81.5625 81.5625 81.5625 81.5625 0
20th Jun 2025 (Fri) 81.5625 81.5625 81.5625 81.5625 0
19th Jun 2025 (Thu) 81.5625 81.5625 81.5625 81.5625 0
18th Jun 2025 (Wed) 81.5625 81.5625 81.5625 81.5625 0
17th Jun 2025 (Tue) 81.5625 81.5625 81.5625 81.5625 0
16th Jun 2025 (Mon) 81.5625 81.5625 81.5625 81.5625 0
13th Jun 2025 (Fri) 81.5625 81.5625 81.5625 81.5625 0
FTSE 100 Latest
Value9,147.81
Change0.00