Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 31 U (17PE) Share Price

Price $90.275 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.187
Day's Volume: 0
Last Close: $90.275
Open: $0.00
ISIN: XS2322319638
Day's Range $0.00 - $0.00
52wk Range: $81.5625 - $90.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Of Pak 31 U (17PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.187 OTC Trade
 08:51:52 - 04-Dec-25
Unknown* 0 $98.706 OTC Trade
 07:18:22 - 04-Dec-25
Unknown* 1,490,000 $98.08504 OTC Trade
 06:17:00 - 11-Nov-25
Unknown* 400,000 $98.55 OTC Trade
 16:10:17 - 03-Nov-25
Unknown* -400,000 $0.00 Correction
OTC Trade
 16:10:17 - 03-Nov-25
Unknown* 400,000 $98.55 OTC Trade
 16:10:17 - 03-Nov-25
Unknown* 400,000 $0.00 OTC Trade
 16:10:17 - 03-Nov-25
Unknown* 400,000 $0.00 OTC Trade
 16:10:17 - 03-Nov-25
Unknown* -400,000 $0.00 Correction
OTC Trade
 16:10:17 - 03-Nov-25
Unknown* 3,848,000 $98.58528 OTC Trade
 06:17:00 - 14-Oct-25
See more Rep Of Pak 31 U trades

Rep Of Pak 31 U (17PE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.275 90.275 90.275 90.275 0
18th Dec 2025 (Thu) 90.275 90.275 90.275 90.275 0
17th Dec 2025 (Wed) 90.275 90.275 90.275 90.275 0
16th Dec 2025 (Tue) 90.275 90.275 90.275 90.275 0
15th Dec 2025 (Mon) 90.275 90.275 90.275 90.275 0
12th Dec 2025 (Fri) 90.275 90.275 90.275 90.275 0
11th Dec 2025 (Thu) 90.275 90.275 90.275 90.275 0
10th Dec 2025 (Wed) 90.275 90.275 90.275 90.275 0
9th Dec 2025 (Tue) 90.275 90.275 90.275 90.275 0
8th Dec 2025 (Mon) 90.275 90.275 90.275 90.275 0
5th Dec 2025 (Fri) 90.275 90.275 90.275 90.275 0
4th Dec 2025 (Thu) 90.275 90.275 90.275 90.275 0
3rd Dec 2025 (Wed) 90.275 90.275 90.275 90.275 0
2nd Dec 2025 (Tue) 90.275 90.275 90.275 90.275 0
1st Dec 2025 (Mon) 90.275 90.275 90.275 90.275 0
28th Nov 2025 (Fri) 90.275 90.275 90.275 90.275 0
27th Nov 2025 (Thu) 90.275 90.275 90.275 90.275 0
26th Nov 2025 (Wed) 90.275 90.275 90.275 90.275 0
25th Nov 2025 (Tue) 90.275 90.275 90.275 90.275 0
24th Nov 2025 (Mon) 90.275 90.275 90.275 90.275 0
21st Nov 2025 (Fri) 90.275 90.275 90.275 90.275 0
20th Nov 2025 (Thu) 90.275 90.275 90.275 90.275 0
19th Nov 2025 (Wed) 90.275 90.275 90.275 90.275 0
See more Rep Of Pak 31 U price history

Rep Of Pak 31 U (17PE) Regulatory News

Date Source Headline
See more Rep Of Pak 31 U regulatory news
FTSE 100 Latest
Value9,885.43
Change47.66

Login to your account

Forgot Password?

Not Registered