Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 31 U (17PE) Share Price

Price $90.275 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $97.225
Day's Volume: 0
Last Close: $90.275
Open: $0.00
ISIN: XS2322319638
Day's Range $0.00 - $0.00
52wk Range: $81.5625 - $90.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Of Pak 31 U (17PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.225 OTC Trade
 17:12:31 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 17:12:31 - 15-Sep-25
Unknown* 200,000 $97.225 OTC Trade
 17:12:31 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
 17:12:31 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
 17:12:31 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 17:12:31 - 15-Sep-25
Unknown* 200,000 $95.625 OTC Trade
 16:29:58 - 10-Sep-25
Unknown* -200,000 $95.625 Correction
OTC Trade
 16:29:58 - 10-Sep-25
Unknown* 200,000 $95.625 OTC Trade
 16:29:58 - 10-Sep-25
Unknown* -200,000 $95.625 Correction
OTC Trade
 16:29:58 - 10-Sep-25
See more Rep Of Pak 31 U trades

Rep Of Pak 31 U (17PE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.275 90.275 90.275 90.275 0
19th Sep 2025 (Fri) 90.275 90.275 90.275 90.275 0
18th Sep 2025 (Thu) 90.275 90.275 90.275 90.275 0
17th Sep 2025 (Wed) 90.275 90.275 90.275 90.275 0
16th Sep 2025 (Tue) 90.275 90.275 90.275 90.275 0
15th Sep 2025 (Mon) 90.275 90.275 90.275 90.275 400,000
12th Sep 2025 (Fri) 90.275 90.275 90.275 90.275 0
11th Sep 2025 (Thu) 90.275 90.275 90.275 90.275 0
10th Sep 2025 (Wed) 90.275 90.275 90.275 90.275 400,000
9th Sep 2025 (Tue) 90.275 90.275 90.275 90.275 1,326,000
8th Sep 2025 (Mon) 90.275 90.275 90.275 90.275 0
5th Sep 2025 (Fri) 90.275 90.275 90.275 90.275 0
4th Sep 2025 (Thu) 90.275 90.275 90.275 90.275 0
3rd Sep 2025 (Wed) 90.275 90.275 90.275 90.275 0
2nd Sep 2025 (Tue) 90.275 90.275 90.275 90.275 0
1st Sep 2025 (Mon) 90.275 90.275 90.275 90.275 0
29th Aug 2025 (Fri) 90.275 90.275 90.275 90.275 0
28th Aug 2025 (Thu) 90.275 90.275 90.275 90.275 0
27th Aug 2025 (Wed) 90.275 90.275 90.275 90.275 0
26th Aug 2025 (Tue) 90.275 90.275 90.275 90.275 1,400,000
25th Aug 2025 (Mon) 90.275 90.275 90.275 90.275 0
See more Rep Of Pak 31 U price history

Rep Of Pak 31 U (17PE) Regulatory News

Date Source Headline
See more Rep Of Pak 31 U regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered