Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 31 U (17PE) Share Price

Price $90.275 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $100.02
Day's Volume: 0
Last Close: $90.275
Open: $0.00
ISIN: XS2322319638
Day's Range $0.00 - $0.00
52wk Range: $81.5625 - $90.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Of Pak 31 U (17PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.02 OTC Trade
 19:25:03 - 20-Jan-26
Unknown* 200,000 $99.8875 OTC Trade
 16:17:13 - 15-Jan-26
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:17:13 - 15-Jan-26
Unknown* 0 $99.8875 OTC Trade
 16:17:13 - 15-Jan-26
Unknown* 200,000 $0.00 OTC Trade
 16:17:13 - 15-Jan-26
Unknown* 0 $0.00 OTC Trade
 16:17:13 - 15-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:17:13 - 15-Jan-26
Unknown* 400,000 $100.00 OTC Trade
 08:51:17 - 12-Jan-26
Unknown* 0 $99.187 OTC Trade
 08:51:52 - 04-Dec-25
Unknown* 0 $98.706 OTC Trade
 07:18:22 - 04-Dec-25
See more Rep Of Pak 31 U trades

Rep Of Pak 31 U (17PE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.275 90.275 90.275 90.275 0
5th Feb 2026 (Thu) 90.275 90.275 90.275 90.275 0
4th Feb 2026 (Wed) 90.275 90.275 90.275 90.275 0
3rd Feb 2026 (Tue) 90.275 90.275 90.275 90.275 0
2nd Feb 2026 (Mon) 90.275 90.275 90.275 90.275 0
30th Jan 2026 (Fri) 90.275 90.275 90.275 90.275 0
29th Jan 2026 (Thu) 90.275 90.275 90.275 90.275 0
28th Jan 2026 (Wed) 90.275 90.275 90.275 90.275 0
27th Jan 2026 (Tue) 90.275 90.275 90.275 90.275 0
26th Jan 2026 (Mon) 90.275 90.275 90.275 90.275 0
23rd Jan 2026 (Fri) 90.275 90.275 90.275 90.275 0
22nd Jan 2026 (Thu) 90.275 90.275 90.275 90.275 0
21st Jan 2026 (Wed) 90.275 90.275 90.275 90.275 0
20th Jan 2026 (Tue) 90.275 90.275 90.275 90.275 0
19th Jan 2026 (Mon) 90.275 90.275 90.275 90.275 0
16th Jan 2026 (Fri) 90.275 90.275 90.275 90.275 0
15th Jan 2026 (Thu) 90.275 90.275 90.275 90.275 200,000
14th Jan 2026 (Wed) 90.275 90.275 90.275 90.275 0
13th Jan 2026 (Tue) 90.275 90.275 90.275 90.275 0
12th Jan 2026 (Mon) 90.275 90.275 90.275 90.275 400,000
9th Jan 2026 (Fri) 90.275 90.275 90.275 90.275 0
8th Jan 2026 (Thu) 90.275 90.275 90.275 90.275 0
7th Jan 2026 (Wed) 90.275 90.275 90.275 90.275 0
See more Rep Of Pak 31 U price history

Rep Of Pak 31 U (17PE) Regulatory News

Date Source Headline
See more Rep Of Pak 31 U regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered