Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 26 U (17PD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.2669 OTC Trade
06:17:00 - 27-May-25
Unknown* 400,000 $96.97 OTC Trade
06:00:01 - 20-May-25
Unknown* 700,000 $95.075 OTC Trade
06:00:00 - 13-May-25
Unknown* 890,000 $95.34187 OTC Trade
06:17:00 - 06-May-25
Unknown* 5,000,000 $95.60925 OTC Trade
06:00:00 - 06-May-25
Unknown* 3,055,000 $96.57029 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 1,400,000 $96.17993 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 4,000,000 $96.4452 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 3,475,000 $96.59073 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 2,200,000 $95.13003 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 650,000 $92.665 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 0 $95.20 OTC Trade
10:00:47 - 11-Apr-25
Unknown* 200,000 $95.20 OTC Trade
10:00:47 - 11-Apr-25
Unknown* 0 $95.20 Correction
OTC Trade
10:00:47 - 11-Apr-25
Unknown* 400,000 $94.925 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 2,313,000 $96.28455 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $96.125 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $96.125 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 800,000 $96.35022 Negotiated Trade
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $96.35022 OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $96.35022 Correction
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 1,200,000 $96.35421 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 400,000 $96.375 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 600,000 $95.95193 Negotiated Trade
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $95.95193 Correction
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $95.95193 OTC Trade
16:46:06 - 18-Mar-25
Unknown* 1,625,000 $96.36415 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 200,000 $93.96385 Negotiated Trade
OTC Trade
15:36:37 - 02-Jan-25
Unknown* 0 $93.96385 Correction
OTC Trade
15:36:37 - 02-Jan-25
FTSE 100 Latest
Value8,821.43
Change-16.48