Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 26 (17OR) Share Price

Price £99.248 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 17OR Shares
Last Trade: Unknown 100,000.00 at £99.628
Day's Volume: 0
Last Close: £99.248
Open: £0.00
ISIN: XS1002979141
Day's Range £0.00 - £0.00
52wk Range: £97.943 - £99.248
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 26 (17OR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.628 OTC Trade
16:45:14 - 28-May-25
Unknown* 100,000 £98.971 OTC Trade
10:36:19 - 24-Mar-25
Unknown* 100,000 £99.051 OTC Trade
15:18:05 - 18-Mar-25
Unknown* 100,000 £99.669 OTC Trade
16:03:06 - 13-Feb-25
See more Bk. America 26 trades

Bk. America 26 (17OR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.248 99.248 99.248 99.248 0
5th Jun 2025 (Thu) 99.248 99.248 99.248 99.248 0
4th Jun 2025 (Wed) 99.248 99.248 99.248 99.248 0
3rd Jun 2025 (Tue) 99.248 99.248 99.248 99.248 0
2nd Jun 2025 (Mon) 99.248 99.248 99.248 99.248 0
30th May 2025 (Fri) 99.248 99.248 99.248 99.248 0
29th May 2025 (Thu) 99.248 99.248 99.248 99.248 0
28th May 2025 (Wed) 99.248 99.248 99.248 99.248 100,000
27th May 2025 (Tue) 99.248 99.248 99.248 99.248 0
26th May 2025 (Mon) 99.248 99.248 99.248 99.248 0
23rd May 2025 (Fri) 99.248 99.248 99.248 99.248 0
22nd May 2025 (Thu) 99.248 99.248 99.248 99.248 0
21st May 2025 (Wed) 99.248 99.248 99.248 99.248 0
20th May 2025 (Tue) 99.248 99.248 99.248 99.248 0
19th May 2025 (Mon) 99.248 99.248 99.248 99.248 0
16th May 2025 (Fri) 99.248 99.248 99.248 99.248 0
15th May 2025 (Thu) 99.248 99.248 99.248 99.248 0
14th May 2025 (Wed) 99.248 99.248 99.248 99.248 0
13th May 2025 (Tue) 99.248 99.248 99.248 99.248 0
12th May 2025 (Mon) 99.248 99.248 99.248 99.248 0
9th May 2025 (Fri) 99.248 99.248 99.248 99.248 0
See more Bk. America 26 price history
FTSE 100 Latest
Value8,829.31
Change-8.60

Login to your account

Forgot Password?

Not Registered