Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 29 (17NY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.69691 OTC Trade
16:30:00 - 02-Dec-25
Unknown* 0 €93.70814 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 €93.912 OTC Trade
13:18:44 - 31-Oct-25
Unknown* 0 €93.826 OTC Trade
13:33:39 - 30-Oct-25
Unknown* 100,000 €93.73 OTC Trade
09:17:05 - 24-Oct-25
Unknown* 0 €93.431 OTC Trade
13:19:08 - 06-Oct-25
Unknown* 100,000 €93.405 OTC Trade
13:24:53 - 09-Sep-25
Unknown* 0 €93.405 OTC Trade
13:24:53 - 09-Sep-25
Unknown* 0 €93.405 Correction
OTC Trade
13:24:53 - 09-Sep-25
Unknown* 300,000 €92.983 OTC Trade
08:22:51 - 01-Sep-25
Unknown* 100,000 €93.031 OTC Trade
11:15:41 - 06-Aug-25
Unknown* 100,000 €92.97321 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 100,000 €92.21751 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 0 €91.837 OTC Trade
15:03:11 - 02-May-25
Unknown* 0 €91.86479 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €91.446 OTC Trade
13:33:30 - 01-Apr-25
Unknown* 100,000 €91.62829 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 100,000 €91.33882 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 €91.727 OTC Trade
14:07:58 - 05-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65