Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 29 (17NY) Share Price

Price €91.009 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17NY Shares
Last Trade: Unknown 100,000.00 at €91.62829
Day's Volume: 0
Last Close: €91.009
Open: €0.00
ISIN: XS2250008245
Day's Range €0.00 - €0.00
52wk Range: €86.593 - €91.009
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 29 (17NY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €91.62829 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 100,000 €91.33882 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 €91.727 OTC Trade
14:07:58 - 05-Feb-25
See more Morgan St. 29 trades

Morgan St. 29 (17NY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 91.009 91.009 91.009 91.009 0
17th Apr 2025 (Thu) 91.009 91.009 91.009 91.009 0
16th Apr 2025 (Wed) 91.009 91.009 91.009 91.009 0
15th Apr 2025 (Tue) 91.009 91.009 91.009 91.009 0
14th Apr 2025 (Mon) 91.009 91.009 91.009 91.009 0
11th Apr 2025 (Fri) 91.009 91.009 91.009 91.009 0
10th Apr 2025 (Thu) 91.009 91.009 91.009 91.009 0
9th Apr 2025 (Wed) 91.009 91.009 91.009 91.009 0
8th Apr 2025 (Tue) 91.009 91.009 91.009 91.009 0
7th Apr 2025 (Mon) 91.009 91.009 91.009 91.009 0
4th Apr 2025 (Fri) 91.009 91.009 91.009 91.009 0
3rd Apr 2025 (Thu) 91.009 91.009 91.009 91.009 0
2nd Apr 2025 (Wed) 91.009 91.009 91.009 91.009 0
1st Apr 2025 (Tue) 91.009 91.009 91.009 91.009 0
31st Mar 2025 (Mon) 91.009 91.009 91.009 91.009 0
28th Mar 2025 (Fri) 91.009 91.009 91.009 91.009 0
27th Mar 2025 (Thu) 91.009 91.009 91.009 91.009 0
26th Mar 2025 (Wed) 91.009 91.009 91.009 91.009 0
25th Mar 2025 (Tue) 91.009 91.009 91.009 91.009 0
24th Mar 2025 (Mon) 91.009 91.009 91.009 91.009 0
21st Mar 2025 (Fri) 91.009 91.009 91.009 91.009 0
20th Mar 2025 (Thu) 91.009 91.009 91.009 91.009 0
See more Morgan St. 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered