Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Speed1.566 (17NV) Share Price

Price £139.783 on 22-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 17NV Shares
Last Trade: -
Day's Volume: 0
Last Close: £139.783
Open: £0.00
ISIN: XS0888569299
Day's Range £0.00 - £0.00
52wk Range: £139.783 - £139.783
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

High Speed1.566 (17NV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High Speed1.566 trades

High Speed1.566 (17NV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 139.783 139.783 139.783 139.783 0
18th Jul 2025 (Fri) 139.783 139.783 139.783 139.783 0
17th Jul 2025 (Thu) 139.783 139.783 139.783 139.783 0
16th Jul 2025 (Wed) 139.783 139.783 139.783 139.783 0
15th Jul 2025 (Tue) 139.783 139.783 139.783 139.783 0
14th Jul 2025 (Mon) 139.783 139.783 139.783 139.783 0
11th Jul 2025 (Fri) 139.783 139.783 139.783 139.783 0
10th Jul 2025 (Thu) 139.783 139.783 139.783 139.783 0
9th Jul 2025 (Wed) 139.783 139.783 139.783 139.783 0
8th Jul 2025 (Tue) 139.783 139.783 139.783 139.783 0
7th Jul 2025 (Mon) 139.783 139.783 139.783 139.783 0
4th Jul 2025 (Fri) 139.783 139.783 139.783 139.783 0
3rd Jul 2025 (Thu) 139.783 139.783 139.783 139.783 0
2nd Jul 2025 (Wed) 139.783 139.783 139.783 139.783 0
1st Jul 2025 (Tue) 139.783 139.783 139.783 139.783 0
30th Jun 2025 (Mon) 139.783 139.783 139.783 139.783 0
27th Jun 2025 (Fri) 139.783 139.783 139.783 139.783 0
26th Jun 2025 (Thu) 139.783 139.783 139.783 139.783 0
25th Jun 2025 (Wed) 139.783 139.783 139.783 139.783 0
24th Jun 2025 (Tue) 139.783 139.783 139.783 139.783 0
23rd Jun 2025 (Mon) 139.783 139.783 139.783 139.783 0
See more High Speed1.566 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered