Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Speed 38 (17NR) Share Price

Price £90.945 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £93.50986
Day's Volume: 0
Last Close: £90.945
Open: £0.00
ISIN: XS0888566519
Day's Range £0.00 - £0.00
52wk Range: £90.945 - £116.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

High Speed 38 (17NR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £93.50986 OTC Trade
 22:10:16 - 03-Nov-25
Unknown* 1,400,000 £92.47314 OTC Trade
 06:16:04 - 21-Oct-25
Unknown* 100,000 £92.97418 OTC Trade
 16:30:00 - 16-Oct-25
Unknown* 200,000 £92.97418 OTC Trade
 16:30:00 - 16-Oct-25
Unknown* 700,000 £92.33649 OTC Trade
 16:30:00 - 14-Oct-25
Unknown* 400,000 £92.33649 OTC Trade
 16:30:00 - 14-Oct-25
Unknown* 300,000 £91.91708 OTC Trade
 16:30:00 - 31-Jul-25
Unknown* 1,100,000 £91.49385 OTC Trade
 16:30:00 - 24-Jul-25
Unknown* 100,000 £91.13419 OTC Trade
 22:19:21 - 30-May-25
Unknown* 11,070,000 £90.945 Ordinary
 11:58:32 - 27-May-25
See more High Speed 38 trades

High Speed 38 (17NR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.945 90.945 90.945 90.945 0
18th Dec 2025 (Thu) 90.945 90.945 90.945 90.945 0
17th Dec 2025 (Wed) 90.945 90.945 90.945 90.945 0
16th Dec 2025 (Tue) 90.945 90.945 90.945 90.945 0
15th Dec 2025 (Mon) 90.945 90.945 90.945 90.945 0
12th Dec 2025 (Fri) 90.945 90.945 90.945 90.945 0
11th Dec 2025 (Thu) 90.945 90.945 90.945 90.945 0
10th Dec 2025 (Wed) 90.945 90.945 90.945 90.945 0
9th Dec 2025 (Tue) 90.945 90.945 90.945 90.945 0
8th Dec 2025 (Mon) 90.945 90.945 90.945 90.945 0
5th Dec 2025 (Fri) 90.945 90.945 90.945 90.945 0
4th Dec 2025 (Thu) 90.945 90.945 90.945 90.945 0
3rd Dec 2025 (Wed) 90.945 90.945 90.945 90.945 0
2nd Dec 2025 (Tue) 90.945 90.945 90.945 90.945 0
1st Dec 2025 (Mon) 90.945 90.945 90.945 90.945 0
28th Nov 2025 (Fri) 90.945 90.945 90.945 90.945 0
27th Nov 2025 (Thu) 90.945 90.945 90.945 90.945 0
26th Nov 2025 (Wed) 90.945 90.945 90.945 90.945 0
25th Nov 2025 (Tue) 90.945 90.945 90.945 90.945 0
24th Nov 2025 (Mon) 90.945 90.945 90.945 90.945 0
21st Nov 2025 (Fri) 90.945 90.945 90.945 90.945 0
20th Nov 2025 (Thu) 90.945 90.945 90.945 90.945 0
19th Nov 2025 (Wed) 90.945 90.945 90.945 90.945 0
See more High Speed 38 price history

High Speed 38 (17NR) Regulatory News

Date Source Headline
See more High Speed 38 regulatory news
FTSE 100 Latest
Value9,887.07
Change49.30

Login to your account

Forgot Password?

Not Registered