Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Speed 38 (17NR) Share Price

Price £90.945 on 18-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 17NR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £91.13419
Day's Volume: 0
Last Close: £90.945
Open: £0.00
ISIN: XS0888566519
Day's Range £0.00 - £0.00
52wk Range: £90.945 - £116.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

High Speed 38 (17NR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £91.13419 OTC Trade
 22:19:21 - 30-May-25
Unknown* 11,070,000 £90.945 Ordinary
 11:58:32 - 27-May-25
Unknown* 200,000 £91.87984 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 100,000 £91.87984 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 100,000 £91.87984 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 1,173,000 £92.13 Ordinary
 14:49:06 - 07-Mar-25
Unknown* 260,000 £91.15931 OTC Trade
 16:00:00 - 27-Jan-25
See more High Speed 38 trades

High Speed 38 (17NR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.945 90.945 90.945 90.945 0
17th Jul 2025 (Thu) 90.945 90.945 90.945 90.945 0
16th Jul 2025 (Wed) 90.945 90.945 90.945 90.945 0
15th Jul 2025 (Tue) 90.945 90.945 90.945 90.945 0
14th Jul 2025 (Mon) 90.945 90.945 90.945 90.945 0
11th Jul 2025 (Fri) 90.945 90.945 90.945 90.945 0
10th Jul 2025 (Thu) 90.945 90.945 90.945 90.945 0
9th Jul 2025 (Wed) 90.945 90.945 90.945 90.945 0
8th Jul 2025 (Tue) 90.945 90.945 90.945 90.945 0
7th Jul 2025 (Mon) 90.945 90.945 90.945 90.945 0
4th Jul 2025 (Fri) 90.945 90.945 90.945 90.945 0
3rd Jul 2025 (Thu) 90.945 90.945 90.945 90.945 0
2nd Jul 2025 (Wed) 90.945 90.945 90.945 90.945 0
1st Jul 2025 (Tue) 90.945 90.945 90.945 90.945 0
30th Jun 2025 (Mon) 90.945 90.945 90.945 90.945 0
27th Jun 2025 (Fri) 90.945 90.945 90.945 90.945 0
26th Jun 2025 (Thu) 90.945 90.945 90.945 90.945 0
25th Jun 2025 (Wed) 90.945 90.945 90.945 90.945 0
24th Jun 2025 (Tue) 90.945 90.945 90.945 90.945 0
23rd Jun 2025 (Mon) 90.945 90.945 90.945 90.945 0
20th Jun 2025 (Fri) 90.945 90.945 90.945 90.945 0
19th Jun 2025 (Thu) 90.945 90.945 90.945 90.945 0
See more High Speed 38 price history

High Speed 38 (17NR) Regulatory News

Date Source Headline
See more High Speed 38 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered