Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Speed 38 (17NR) Share Price

Price £92.13 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 17NR Shares
Last Trade: Unknown 200,000.00 at £91.87984
Day's Volume: 0
Last Close: £92.13
Open: £0.00
ISIN: XS0888566519
Day's Range £0.00 - £0.00
52wk Range: £91.0835 - £116.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

High Speed 38 (17NR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £91.87984 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,173,000 £92.13 Ordinary
14:49:06 - 07-Mar-25
Unknown* 260,000 £91.15931 OTC Trade
16:00:00 - 27-Jan-25
See more High Speed 38 trades

High Speed 38 (17NR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.13 92.13 92.13 92.13 0
17th Apr 2025 (Thu) 92.13 92.13 92.13 92.13 0
16th Apr 2025 (Wed) 92.13 92.13 92.13 92.13 0
15th Apr 2025 (Tue) 92.13 92.13 92.13 92.13 0
14th Apr 2025 (Mon) 92.13 92.13 92.13 92.13 0
11th Apr 2025 (Fri) 92.13 92.13 92.13 92.13 0
10th Apr 2025 (Thu) 92.13 92.13 92.13 92.13 0
9th Apr 2025 (Wed) 92.13 92.13 92.13 92.13 0
8th Apr 2025 (Tue) 92.13 92.13 92.13 92.13 0
7th Apr 2025 (Mon) 92.13 92.13 92.13 92.13 0
4th Apr 2025 (Fri) 92.13 92.13 92.13 92.13 0
3rd Apr 2025 (Thu) 92.13 92.13 92.13 92.13 0
2nd Apr 2025 (Wed) 92.13 92.13 92.13 92.13 0
1st Apr 2025 (Tue) 92.13 92.13 92.13 92.13 0
31st Mar 2025 (Mon) 92.13 92.13 92.13 92.13 0
28th Mar 2025 (Fri) 92.13 92.13 92.13 92.13 0
27th Mar 2025 (Thu) 92.13 92.13 92.13 92.13 0
26th Mar 2025 (Wed) 92.13 92.13 92.13 92.13 0
25th Mar 2025 (Tue) 92.13 92.13 92.13 92.13 200,000
24th Mar 2025 (Mon) 92.13 92.13 92.13 92.13 0
21st Mar 2025 (Fri) 92.13 92.13 92.13 92.13 0
20th Mar 2025 (Thu) 92.13 92.13 92.13 92.13 0
See more High Speed 38 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered