Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Rwnd 31 S (17NA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,260,000 $84.21033 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 690,000 $84.3655 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,200,000 $81.6875 Ordinary
15:02:28 - 08-May-25
Unknown* 1,000,000 $81.8125 Ordinary
16:01:15 - 07-May-25
Unknown* 3,200,000 $77.27521 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 400,000 $82.775 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 624,000 $78.55457 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,023.81
Change10.82