Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Rwnd 31 S (17NA) Share Price

Price $81.6875 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17NA Shares
Last Trade: Unknown 3,260,000.00 at $84.21033
Day's Volume: 0
Last Close: $81.6875
Open: $0.00
ISIN: XS2373051320
Day's Range $0.00 - $0.00
52wk Range: $75.715 - $81.8125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Rwnd 31 S (17NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,260,000 $84.21033 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 690,000 $84.3655 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,200,000 $81.6875 Ordinary
15:02:28 - 08-May-25
Unknown* 1,000,000 $81.8125 Ordinary
16:01:15 - 07-May-25
Unknown* 3,200,000 $77.27521 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 400,000 $82.775 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 624,000 $78.55457 OTC Trade
06:17:00 - 04-Mar-25
See more Rep. Rwnd 31 S trades

Rep. Rwnd 31 S (17NA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 81.6875 81.6875 81.6875 81.6875 0
18th Jul 2025 (Fri) 81.6875 81.6875 81.6875 81.6875 0
17th Jul 2025 (Thu) 81.6875 81.6875 81.6875 81.6875 0
16th Jul 2025 (Wed) 81.6875 81.6875 81.6875 81.6875 0
15th Jul 2025 (Tue) 81.6875 81.6875 81.6875 81.6875 0
14th Jul 2025 (Mon) 81.6875 81.6875 81.6875 81.6875 0
11th Jul 2025 (Fri) 81.6875 81.6875 81.6875 81.6875 0
10th Jul 2025 (Thu) 81.6875 81.6875 81.6875 81.6875 0
9th Jul 2025 (Wed) 81.6875 81.6875 81.6875 81.6875 0
8th Jul 2025 (Tue) 81.6875 81.6875 81.6875 81.6875 0
7th Jul 2025 (Mon) 81.6875 81.6875 81.6875 81.6875 0
4th Jul 2025 (Fri) 81.6875 81.6875 81.6875 81.6875 0
3rd Jul 2025 (Thu) 81.6875 81.6875 81.6875 81.6875 0
2nd Jul 2025 (Wed) 81.6875 81.6875 81.6875 81.6875 0
1st Jul 2025 (Tue) 81.6875 81.6875 81.6875 81.6875 3,260,000
30th Jun 2025 (Mon) 81.6875 81.6875 81.6875 81.6875 0
27th Jun 2025 (Fri) 81.6875 81.6875 81.6875 81.6875 0
26th Jun 2025 (Thu) 81.6875 81.6875 81.6875 81.6875 0
25th Jun 2025 (Wed) 81.6875 81.6875 81.6875 81.6875 0
24th Jun 2025 (Tue) 81.6875 81.6875 81.6875 81.6875 0
23rd Jun 2025 (Mon) 81.6875 81.6875 81.6875 81.6875 0
See more Rep. Rwnd 31 S price history
FTSE 100 Latest
Value9,009.48
Change-3.51

Login to your account

Forgot Password?

Not Registered