Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 27 (17JH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.889 OTC Trade
10:59:30 - 05-Feb-26
Unknown* 0 €98.898 OTC Trade
15:09:54 - 03-Feb-26
Unknown* 0 €98.72287 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 100,000 €98.63 Ordinary
15:56:01 - 26-Sep-25
Unknown* 100,000 €98.60 Ordinary
15:55:40 - 26-Sep-25
Unknown* 400,000 €98.13858 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 135,000 €98.13858 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 265,000 €98.13858 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 300,000 €97.398 OTC Trade
13:21:30 - 14-Mar-25
Unknown* 100,000 €97.653 OTC Trade
11:43:59 - 28-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53