Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 27 (17JH) Share Price

Price €97.311 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17JH Shares
Last Trade: Unknown 400,000.00 at €98.13858
Day's Volume: 0
Last Close: €97.311
Open: €0.00
ISIN: XS1769090991
Day's Range €0.00 - €0.00
52wk Range: €97.311 - €97.311
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 27 (17JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €98.13858 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 135,000 €98.13858 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 265,000 €98.13858 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 300,000 €97.398 OTC Trade
13:21:30 - 14-Mar-25
Unknown* 100,000 €97.653 OTC Trade
11:43:59 - 28-Feb-25
See more Unilever 27 trades

Unilever 27 (17JH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 97.311 97.311 97.311 97.311 0
5th Jun 2025 (Thu) 97.311 97.311 97.311 97.311 0
4th Jun 2025 (Wed) 97.311 97.311 97.311 97.311 0
3rd Jun 2025 (Tue) 97.311 97.311 97.311 97.311 0
2nd Jun 2025 (Mon) 97.311 97.311 97.311 97.311 0
30th May 2025 (Fri) 97.311 97.311 97.311 97.311 0
29th May 2025 (Thu) 97.311 97.311 97.311 97.311 0
28th May 2025 (Wed) 97.311 97.311 97.311 97.311 0
27th May 2025 (Tue) 97.311 97.311 97.311 97.311 0
26th May 2025 (Mon) 97.311 97.311 97.311 97.311 0
23rd May 2025 (Fri) 97.311 97.311 97.311 97.311 0
22nd May 2025 (Thu) 97.311 97.311 97.311 97.311 0
21st May 2025 (Wed) 97.311 97.311 97.311 97.311 0
20th May 2025 (Tue) 97.311 97.311 97.311 97.311 0
19th May 2025 (Mon) 97.311 97.311 97.311 97.311 0
16th May 2025 (Fri) 97.311 97.311 97.311 97.311 0
15th May 2025 (Thu) 97.311 97.311 97.311 97.311 0
14th May 2025 (Wed) 97.311 97.311 97.311 97.311 0
13th May 2025 (Tue) 97.311 97.311 97.311 97.311 0
12th May 2025 (Mon) 97.311 97.311 97.311 97.311 0
9th May 2025 (Fri) 97.311 97.311 97.311 97.311 0
See more Unilever 27 price history
FTSE 100 Latest
Value8,825.78
Change-12.13

Login to your account

Forgot Password?

Not Registered