Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17JC Shares
Last Trade: Unknown 703,000.00 at $81.95005
Day's Volume: 0
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 703,000 $81.95005 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 825,000 $81.3857 OTC Trade
06:17:00 - 20-May-25
Unknown* 600,000 $81.40273 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,595,000 $80.90358 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 550,000 $80.49 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $80.49 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.85 75.85 75.85 75.85 0
5th Jun 2025 (Thu) 75.85 75.85 75.85 75.85 0
4th Jun 2025 (Wed) 75.85 75.85 75.85 75.85 0
3rd Jun 2025 (Tue) 75.85 75.85 75.85 75.85 703,000
2nd Jun 2025 (Mon) 75.85 75.85 75.85 75.85 0
30th May 2025 (Fri) 75.85 75.85 75.85 75.85 0
29th May 2025 (Thu) 75.85 75.85 75.85 75.85 0
28th May 2025 (Wed) 75.85 75.85 75.85 75.85 0
27th May 2025 (Tue) 75.85 75.85 75.85 75.85 0
26th May 2025 (Mon) 75.85 75.85 75.85 75.85 0
23rd May 2025 (Fri) 75.85 75.85 75.85 75.85 0
22nd May 2025 (Thu) 75.85 75.85 75.85 75.85 0
21st May 2025 (Wed) 75.85 75.85 75.85 75.85 0
20th May 2025 (Tue) 75.85 75.85 75.85 75.85 825,000
19th May 2025 (Mon) 75.85 75.85 75.85 75.85 0
16th May 2025 (Fri) 75.85 75.85 75.85 75.85 0
15th May 2025 (Thu) 75.85 75.85 75.85 75.85 0
14th May 2025 (Wed) 75.85 75.85 75.85 75.85 0
13th May 2025 (Tue) 75.85 75.85 75.85 75.85 0
12th May 2025 (Mon) 75.85 75.85 75.85 75.85 0
9th May 2025 (Fri) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value8,825.65
Change-12.26

Login to your account

Forgot Password?

Not Registered