Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.985
Day's Volume: 0
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.985 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 0 $85.65 OTC Trade
15:13:26 - 20-Nov-25
Unknown* 1,802,000 $85.55426 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 0 $85.625 OTC Trade
15:19:08 - 12-Nov-25
Unknown* 823,000 $86.51821 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 789,000 $86.16604 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 1,250,000 $85.99234 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 350,000 $85.85 OTC Trade
16:26:13 - 01-Oct-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:26:13 - 01-Oct-25
Unknown* 350,000 $85.85 OTC Trade
16:26:13 - 01-Oct-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 75.85 75.85 75.85 75.85 0
18th Dec 2025 (Thu) 75.85 75.85 75.85 75.85 0
17th Dec 2025 (Wed) 75.85 75.85 75.85 75.85 0
16th Dec 2025 (Tue) 75.85 75.85 75.85 75.85 0
15th Dec 2025 (Mon) 75.85 75.85 75.85 75.85 0
12th Dec 2025 (Fri) 75.85 75.85 75.85 75.85 0
11th Dec 2025 (Thu) 75.85 75.85 75.85 75.85 0
10th Dec 2025 (Wed) 75.85 75.85 75.85 75.85 0
9th Dec 2025 (Tue) 75.85 75.85 75.85 75.85 0
8th Dec 2025 (Mon) 75.85 75.85 75.85 75.85 0
5th Dec 2025 (Fri) 75.85 75.85 75.85 75.85 0
4th Dec 2025 (Thu) 75.85 75.85 75.85 75.85 0
3rd Dec 2025 (Wed) 75.85 75.85 75.85 75.85 0
2nd Dec 2025 (Tue) 75.85 75.85 75.85 75.85 0
1st Dec 2025 (Mon) 75.85 75.85 75.85 75.85 0
28th Nov 2025 (Fri) 75.85 75.85 75.85 75.85 0
27th Nov 2025 (Thu) 75.85 75.85 75.85 75.85 0
26th Nov 2025 (Wed) 75.85 75.85 75.85 75.85 0
25th Nov 2025 (Tue) 75.85 75.85 75.85 75.85 0
24th Nov 2025 (Mon) 75.85 75.85 75.85 75.85 0
21st Nov 2025 (Fri) 75.85 75.85 75.85 75.85 0
20th Nov 2025 (Thu) 75.85 75.85 75.85 75.85 0
19th Nov 2025 (Wed) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value9,886.18
Change48.41

Login to your account

Forgot Password?

Not Registered