Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 22-07-2025 at 05:17:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17JC Shares
Last Trade: Unknown 545,000.00 at $82.96784
Day's Volume: 545,000
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $82.96784
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 545,000 $82.96784 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,600,000 $83.13545 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 1,150,000 $82.47666 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,053,000 $82.62136 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 800,000 $82.47262 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 703,000 $81.95005 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 825,000 $81.3857 OTC Trade
06:17:00 - 20-May-25
Unknown* 600,000 $81.40273 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,595,000 $80.90358 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 550,000 $80.49 OTC Trade
16:20:34 - 23-Apr-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
18th Jul 2025 (Fri) 75.85 75.85 75.85 75.85 0
17th Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
16th Jul 2025 (Wed) 75.85 75.85 75.85 75.85 0
15th Jul 2025 (Tue) 75.85 75.85 75.85 75.85 0
14th Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
11th Jul 2025 (Fri) 75.85 75.85 75.85 75.85 0
10th Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
9th Jul 2025 (Wed) 75.85 75.85 75.85 75.85 0
8th Jul 2025 (Tue) 75.85 75.85 75.85 75.85 1,600,000
7th Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
4th Jul 2025 (Fri) 75.85 75.85 75.85 75.85 0
3rd Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
2nd Jul 2025 (Wed) 75.85 75.85 75.85 75.85 0
1st Jul 2025 (Tue) 75.85 75.85 75.85 75.85 1,150,000
30th Jun 2025 (Mon) 75.85 75.85 75.85 75.85 0
27th Jun 2025 (Fri) 75.85 75.85 75.85 75.85 0
26th Jun 2025 (Thu) 75.85 75.85 75.85 75.85 0
25th Jun 2025 (Wed) 75.85 75.85 75.85 75.85 0
24th Jun 2025 (Tue) 75.85 75.85 75.85 75.85 0
23rd Jun 2025 (Mon) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value9,009.02
Change-3.97

Login to your account

Forgot Password?

Not Registered