Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700,000.00 at $85.875
Day's Volume: 0
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $85.875 OTC Trade
17:02:16 - 09-Sep-25
Unknown* -700,000 $0.00 Correction
OTC Trade
17:02:16 - 09-Sep-25
Unknown* 700,000 $85.875 OTC Trade
17:02:16 - 09-Sep-25
Unknown* 700,000 $0.00 OTC Trade
17:02:16 - 09-Sep-25
Unknown* 700,000 $0.00 OTC Trade
17:02:16 - 09-Sep-25
Unknown* -700,000 $0.00 Correction
OTC Trade
17:02:16 - 09-Sep-25
Unknown* 1,440,000 $85.06617 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,465,000 $84.66489 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 600,000 $84.9375 OTC Trade
16:38:35 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:38:35 - 15-Aug-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 75.85 75.85 75.85 75.85 0
19th Sep 2025 (Fri) 75.85 75.85 75.85 75.85 0
18th Sep 2025 (Thu) 75.85 75.85 75.85 75.85 0
17th Sep 2025 (Wed) 75.85 75.85 75.85 75.85 0
16th Sep 2025 (Tue) 75.85 75.85 75.85 75.85 0
15th Sep 2025 (Mon) 75.85 75.85 75.85 75.85 0
12th Sep 2025 (Fri) 75.85 75.85 75.85 75.85 0
11th Sep 2025 (Thu) 75.85 75.85 75.85 75.85 0
10th Sep 2025 (Wed) 75.85 75.85 75.85 75.85 0
9th Sep 2025 (Tue) 75.85 75.85 75.85 75.85 1,400,000
8th Sep 2025 (Mon) 75.85 75.85 75.85 75.85 0
5th Sep 2025 (Fri) 75.85 75.85 75.85 75.85 0
4th Sep 2025 (Thu) 75.85 75.85 75.85 75.85 0
3rd Sep 2025 (Wed) 75.85 75.85 75.85 75.85 0
2nd Sep 2025 (Tue) 75.85 75.85 75.85 75.85 1,440,000
1st Sep 2025 (Mon) 75.85 75.85 75.85 75.85 0
29th Aug 2025 (Fri) 75.85 75.85 75.85 75.85 0
28th Aug 2025 (Thu) 75.85 75.85 75.85 75.85 0
27th Aug 2025 (Wed) 75.85 75.85 75.85 75.85 0
26th Aug 2025 (Tue) 75.85 75.85 75.85 75.85 0
25th Aug 2025 (Mon) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered