Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 12-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 905,000.00 at $83.51056
Day's Volume: 0
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 905,000 $83.51056 OTC Trade
06:17:01 - 05-Aug-25
Unknown* 800,000 $83.45 OTC Trade
16:23:44 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:44 - 30-Jul-25
Unknown* 800,000 $83.45 OTC Trade
16:23:44 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:44 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:44 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:44 - 30-Jul-25
Unknown* 0 $83.26 OTC Trade
08:23:05 - 25-Jul-25
Unknown* 545,000 $82.96784 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,600,000 $83.13545 OTC Trade
06:17:00 - 08-Jul-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 75.85 75.85 75.85 75.85 0
8th Aug 2025 (Fri) 75.85 75.85 75.85 75.85 0
7th Aug 2025 (Thu) 75.85 75.85 75.85 75.85 0
6th Aug 2025 (Wed) 75.85 75.85 75.85 75.85 0
5th Aug 2025 (Tue) 75.85 75.85 75.85 75.85 905,000
4th Aug 2025 (Mon) 75.85 75.85 75.85 75.85 0
1st Aug 2025 (Fri) 75.85 75.85 75.85 75.85 0
31st Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
30th Jul 2025 (Wed) 75.85 75.85 75.85 75.85 1,600,000
29th Jul 2025 (Tue) 75.85 75.85 75.85 75.85 0
28th Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
25th Jul 2025 (Fri) 75.85 75.85 75.85 75.85 0
24th Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
23rd Jul 2025 (Wed) 75.85 75.85 75.85 75.85 0
22nd Jul 2025 (Tue) 75.85 75.85 75.85 75.85 545,000
21st Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
18th Jul 2025 (Fri) 75.85 75.85 75.85 75.85 0
17th Jul 2025 (Thu) 75.85 75.85 75.85 75.85 0
16th Jul 2025 (Wed) 75.85 75.85 75.85 75.85 0
15th Jul 2025 (Tue) 75.85 75.85 75.85 75.85 0
14th Jul 2025 (Mon) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value9,129.71
Change0.00

Login to your account

Forgot Password?

Not Registered