Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 31 U (17JC) Share Price

Price $75.85 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17JC Shares
Last Trade: Unknown 850,000.00 at $80.12655
Day's Volume: 0
Last Close: $75.85
Open: $0.00
ISIN: XS2388586401
Day's Range $0.00 - $0.00
52wk Range: $75.85 - $75.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary 31 U (17JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $80.12655 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:10:39 - 08-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:10:39 - 08-Apr-25
Unknown* 1,307,000 $81.52326 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $81.344 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 0 $81.522 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 500,000 $81.3555 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 500,000 $81.3555 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 500,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
See more Hungary 31 U trades

Hungary 31 U (17JC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 75.85 75.85 75.85 75.85 0
17th Apr 2025 (Thu) 75.85 75.85 75.85 75.85 0
16th Apr 2025 (Wed) 75.85 75.85 75.85 75.85 0
15th Apr 2025 (Tue) 75.85 75.85 75.85 75.85 850,000
14th Apr 2025 (Mon) 75.85 75.85 75.85 75.85 0
11th Apr 2025 (Fri) 75.85 75.85 75.85 75.85 0
10th Apr 2025 (Thu) 75.85 75.85 75.85 75.85 0
9th Apr 2025 (Wed) 75.85 75.85 75.85 75.85 0
8th Apr 2025 (Tue) 75.85 75.85 75.85 75.85 2,707,000
7th Apr 2025 (Mon) 75.85 75.85 75.85 75.85 0
4th Apr 2025 (Fri) 75.85 75.85 75.85 75.85 0
3rd Apr 2025 (Thu) 75.85 75.85 75.85 75.85 0
2nd Apr 2025 (Wed) 75.85 75.85 75.85 75.85 0
1st Apr 2025 (Tue) 75.85 75.85 75.85 75.85 0
31st Mar 2025 (Mon) 75.85 75.85 75.85 75.85 0
28th Mar 2025 (Fri) 75.85 75.85 75.85 75.85 0
27th Mar 2025 (Thu) 75.85 75.85 75.85 75.85 0
26th Mar 2025 (Wed) 75.85 75.85 75.85 75.85 1,000,000
25th Mar 2025 (Tue) 75.85 75.85 75.85 75.85 0
24th Mar 2025 (Mon) 75.85 75.85 75.85 75.85 0
21st Mar 2025 (Fri) 75.85 75.85 75.85 75.85 0
20th Mar 2025 (Thu) 75.85 75.85 75.85 75.85 0
See more Hungary 31 U price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered