Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (17IW) Share Price

Price $99.6292 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17IW Shares
Last Trade: Unknown 5,000.00 at $99.6292
Day's Volume: 0
Last Close: $99.6292
Open: $0.00
ISIN: US45950KCT51
Day's Range $0.00 - $0.00
52wk Range: $95.21 - $99.929
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 25 (17IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $99.6292 SI Trade
08:34:07 - 28-May-25
Unknown* 2,000 $101.82 OTC Trade
06:00:01 - 01-Apr-25
Unknown* 2,000,000 $98.72 OTC Trade
11:46:32 - 17-Mar-25
Unknown* 0 $101.82 OTC Trade
09:16:00 - 28-Feb-25
Unknown* 0 $101.82 OTC Trade
09:16:00 - 28-Feb-25
See more Int.fin. 25 trades

Int.fin. 25 (17IW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.6292 99.6292 99.6292 99.6292 0
5th Jun 2025 (Thu) 99.6292 99.6292 99.6292 99.6292 0
4th Jun 2025 (Wed) 99.6292 99.6292 99.6292 99.6292 0
3rd Jun 2025 (Tue) 99.6292 99.6292 99.6292 99.6292 0
2nd Jun 2025 (Mon) 99.6292 99.6292 99.6292 99.6292 0
30th May 2025 (Fri) 99.6292 99.6292 99.6292 99.6292 0
29th May 2025 (Thu) 99.6292 99.6292 99.6292 99.6292 0
28th May 2025 (Wed) 99.6292 99.6292 99.6292 99.6292 5,000
27th May 2025 (Tue) 95.21 95.21 95.21 95.21 0
26th May 2025 (Mon) 95.21 95.21 95.21 95.21 0
23rd May 2025 (Fri) 95.21 95.21 95.21 95.21 0
22nd May 2025 (Thu) 95.21 95.21 95.21 95.21 0
21st May 2025 (Wed) 95.21 95.21 95.21 95.21 0
20th May 2025 (Tue) 95.21 95.21 95.21 95.21 0
19th May 2025 (Mon) 95.21 95.21 95.21 95.21 0
16th May 2025 (Fri) 95.21 95.21 95.21 95.21 0
15th May 2025 (Thu) 95.21 95.21 95.21 95.21 0
14th May 2025 (Wed) 95.21 95.21 95.21 95.21 0
13th May 2025 (Tue) 95.21 95.21 95.21 95.21 0
12th May 2025 (Mon) 95.21 95.21 95.21 95.21 0
9th May 2025 (Fri) 95.21 95.21 95.21 95.21 0
See more Int.fin. 25 price history
FTSE 100 Latest
Value8,837.09
Change-0.82

Login to your account

Forgot Password?

Not Registered