Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 25 (17IW) Share Price

Price $95.21 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17IW Shares
Last Trade: Unknown 2,000.00 at $101.82
Day's Volume: 0
Last Close: $95.21
Open: $0.00
ISIN: US45950KCT51
Day's Range $0.00 - $0.00
52wk Range: $95.21 - $99.929
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 25 (17IW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $101.82 OTC Trade
06:00:01 - 01-Apr-25
Unknown* 0 $101.82 OTC Trade
09:16:00 - 28-Feb-25
Unknown* 0 $101.82 OTC Trade
09:16:00 - 28-Feb-25
See more Int.fin. 25 trades

Int.fin. 25 (17IW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.21 95.21 95.21 95.21 0
17th Apr 2025 (Thu) 95.21 95.21 95.21 95.21 0
16th Apr 2025 (Wed) 95.21 95.21 95.21 95.21 0
15th Apr 2025 (Tue) 95.21 95.21 95.21 95.21 0
14th Apr 2025 (Mon) 95.21 95.21 95.21 95.21 0
11th Apr 2025 (Fri) 95.21 95.21 95.21 95.21 0
10th Apr 2025 (Thu) 95.21 95.21 95.21 95.21 0
9th Apr 2025 (Wed) 95.21 95.21 95.21 95.21 0
8th Apr 2025 (Tue) 95.21 95.21 95.21 95.21 0
7th Apr 2025 (Mon) 95.21 95.21 95.21 95.21 0
4th Apr 2025 (Fri) 95.21 95.21 95.21 95.21 0
3rd Apr 2025 (Thu) 95.21 95.21 95.21 95.21 0
2nd Apr 2025 (Wed) 95.21 95.21 95.21 95.21 0
1st Apr 2025 (Tue) 95.21 95.21 95.21 95.21 2,000
31st Mar 2025 (Mon) 95.21 95.21 95.21 95.21 0
28th Mar 2025 (Fri) 95.21 95.21 95.21 95.21 0
27th Mar 2025 (Thu) 95.21 95.21 95.21 95.21 0
26th Mar 2025 (Wed) 95.21 95.21 95.21 95.21 0
25th Mar 2025 (Tue) 95.21 95.21 95.21 95.21 0
24th Mar 2025 (Mon) 95.21 95.21 95.21 95.21 0
21st Mar 2025 (Fri) 95.21 95.21 95.21 95.21 0
20th Mar 2025 (Thu) 95.21 95.21 95.21 95.21 0
See more Int.fin. 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered