Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.32 (17GT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.592 OTC Trade
16:00:36 - 15-Jan-26
Unknown* 0 €89.05 OTC Trade
15:24:44 - 02-Jan-26
Unknown* 0 €88.961 OTC Trade
15:30:41 - 18-Dec-25
Unknown* 0 €89.098 OTC Trade
07:27:11 - 18-Dec-25
Unknown* 0 €89.741 OTC Trade
16:43:14 - 03-Dec-25
Unknown* 0 €89.70 OTC Trade
10:45:21 - 03-Dec-25
Unknown* 350,000 €89.39782 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 310,000 €88.989 OTC Trade
16:17:04 - 18-Aug-25
Unknown* 100,000 €88.369 OTC Trade
14:26:27 - 02-Jun-25
Unknown* 100,000 €87.765 OTC Trade
13:29:41 - 26-May-25
Unknown* 100,000 €87.47517 OTC Trade
16:30:00 - 28-Apr-25
Unknown* 100,000 €87.72732 OTC Trade
22:06:28 - 24-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53