Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.32 (17GT) Share Price

Price €87.467 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.961
Day's Volume: 0
Last Close: €87.467
Open: €0.00
ISIN: XS2345798271
Day's Range €0.00 - €0.00
52wk Range: €83.9496 - €87.467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.32 (17GT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.961 OTC Trade
15:30:41 - 18-Dec-25
Unknown* 0 €89.741 OTC Trade
16:43:14 - 03-Dec-25
Unknown* 0 €89.70 OTC Trade
10:45:21 - 03-Dec-25
Unknown* 350,000 €89.39782 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 310,000 €88.989 OTC Trade
16:17:04 - 18-Aug-25
Unknown* 100,000 €88.369 OTC Trade
14:26:27 - 02-Jun-25
Unknown* 100,000 €87.765 OTC Trade
13:29:41 - 26-May-25
Unknown* 100,000 €87.47517 OTC Trade
16:30:00 - 28-Apr-25
Unknown* 100,000 €87.72732 OTC Trade
22:06:28 - 24-Apr-25
See more Bk. America.32 trades

Bk. America.32 (17GT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.467 87.467 87.467 87.467 0
18th Dec 2025 (Thu) 87.467 87.467 87.467 87.467 0
17th Dec 2025 (Wed) 87.467 87.467 87.467 87.467 0
16th Dec 2025 (Tue) 87.467 87.467 87.467 87.467 0
15th Dec 2025 (Mon) 87.467 87.467 87.467 87.467 0
12th Dec 2025 (Fri) 87.467 87.467 87.467 87.467 0
11th Dec 2025 (Thu) 87.467 87.467 87.467 87.467 0
10th Dec 2025 (Wed) 87.467 87.467 87.467 87.467 0
9th Dec 2025 (Tue) 87.467 87.467 87.467 87.467 0
8th Dec 2025 (Mon) 87.467 87.467 87.467 87.467 0
5th Dec 2025 (Fri) 87.467 87.467 87.467 87.467 0
4th Dec 2025 (Thu) 87.467 87.467 87.467 87.467 0
3rd Dec 2025 (Wed) 87.467 87.467 87.467 87.467 0
2nd Dec 2025 (Tue) 87.467 87.467 87.467 87.467 0
1st Dec 2025 (Mon) 87.467 87.467 87.467 87.467 0
28th Nov 2025 (Fri) 87.467 87.467 87.467 87.467 0
27th Nov 2025 (Thu) 87.467 87.467 87.467 87.467 0
26th Nov 2025 (Wed) 87.467 87.467 87.467 87.467 0
25th Nov 2025 (Tue) 87.467 87.467 87.467 87.467 0
24th Nov 2025 (Mon) 87.467 87.467 87.467 87.467 0
21st Nov 2025 (Fri) 87.467 87.467 87.467 87.467 0
20th Nov 2025 (Thu) 87.467 87.467 87.467 87.467 0
19th Nov 2025 (Wed) 87.467 87.467 87.467 87.467 0
See more Bk. America.32 price history
FTSE 100 Latest
Value9,887.07
Change49.30

Login to your account

Forgot Password?

Not Registered