Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.32 (17GT) Share Price

Price €87.467 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.34764
Day's Volume: 0
Last Close: €87.467
Open: €0.00
ISIN: XS2345798271
Day's Range €0.00 - €0.00
52wk Range: €87.467 - €87.467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.32 (17GT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.34764 OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €89.819 OTC Trade
10:51:44 - 29-Jan-26
Unknown* 0 €89.592 OTC Trade
16:00:36 - 15-Jan-26
Unknown* 0 €89.05 OTC Trade
15:24:44 - 02-Jan-26
Unknown* 0 €88.961 OTC Trade
15:30:41 - 18-Dec-25
Unknown* 0 €89.098 OTC Trade
07:27:11 - 18-Dec-25
Unknown* 0 €89.741 OTC Trade
16:43:14 - 03-Dec-25
Unknown* 0 €89.70 OTC Trade
10:45:21 - 03-Dec-25
Unknown* 350,000 €89.39782 OTC Trade
16:30:00 - 02-Oct-25
See more Bk. America.32 trades

Bk. America.32 (17GT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 87.467 87.467 87.467 87.467 0
3rd Apr 2026 (Fri) 87.467 87.467 87.467 87.467 0
2nd Apr 2026 (Thu) 87.467 87.467 87.467 87.467 0
1st Apr 2026 (Wed) 87.467 87.467 87.467 87.467 0
31st Mar 2026 (Tue) 87.467 87.467 87.467 87.467 0
30th Mar 2026 (Mon) 87.467 87.467 87.467 87.467 0
27th Mar 2026 (Fri) 87.467 87.467 87.467 87.467 0
26th Mar 2026 (Thu) 87.467 87.467 87.467 87.467 0
25th Mar 2026 (Wed) 87.467 87.467 87.467 87.467 0
24th Mar 2026 (Tue) 87.467 87.467 87.467 87.467 0
23rd Mar 2026 (Mon) 87.467 87.467 87.467 87.467 0
20th Mar 2026 (Fri) 87.467 87.467 87.467 87.467 0
19th Mar 2026 (Thu) 87.467 87.467 87.467 87.467 0
18th Mar 2026 (Wed) 87.467 87.467 87.467 87.467 0
17th Mar 2026 (Tue) 87.467 87.467 87.467 87.467 0
16th Mar 2026 (Mon) 87.467 87.467 87.467 87.467 0
13th Mar 2026 (Fri) 87.467 87.467 87.467 87.467 0
12th Mar 2026 (Thu) 87.467 87.467 87.467 87.467 0
11th Mar 2026 (Wed) 87.467 87.467 87.467 87.467 0
10th Mar 2026 (Tue) 87.467 87.467 87.467 87.467 0
9th Mar 2026 (Mon) 87.467 87.467 87.467 87.467 0
See more Bk. America.32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered