Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversholt 40 (16QR) Share Price

Price £85.6515 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £85.6515
Day's Volume: 0
Last Close: £85.6515
Open: £0.00
ISIN: XS2194483330
Day's Range £0.00 - £0.00
52wk Range: £83.12 - £146.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eversholt 40 (16QR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.6515 Ordinary
15:23:28 - 27-Jan-26
Unknown* 0 £86.00 Ordinary
11:12:35 - 03-Dec-25
Unknown* 7,620,000 £83.51999 OTC Trade
06:16:05 - 27-May-25
Unknown* 200,000 £83.59363 OTC Trade
22:04:46 - 20-May-25
Unknown* 2,500,000 £84.6219 Ordinary
15:38:38 - 08-May-25
Unknown* 4,354,000 £83.12 Ordinary
16:11:48 - 31-Mar-25
See more Eversholt 40 trades

Eversholt 40 (16QR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.6515 85.6515 85.6515 85.6515 0
5th Feb 2026 (Thu) 85.6515 85.6515 85.6515 85.6515 0
4th Feb 2026 (Wed) 85.6515 85.6515 85.6515 85.6515 0
3rd Feb 2026 (Tue) 85.6515 85.6515 85.6515 85.6515 0
2nd Feb 2026 (Mon) 85.6515 85.6515 85.6515 85.6515 0
30th Jan 2026 (Fri) 85.6515 85.6515 85.6515 85.6515 0
29th Jan 2026 (Thu) 85.6515 85.6515 85.6515 85.6515 0
28th Jan 2026 (Wed) 85.6515 85.6515 85.6515 85.6515 0
27th Jan 2026 (Tue) 85.6515 85.6515 85.6515 85.6515 0
26th Jan 2026 (Mon) 86.00 86.00 86.00 86.00 0
23rd Jan 2026 (Fri) 86.00 86.00 86.00 86.00 0
22nd Jan 2026 (Thu) 86.00 86.00 86.00 86.00 0
21st Jan 2026 (Wed) 86.00 86.00 86.00 86.00 0
20th Jan 2026 (Tue) 86.00 86.00 86.00 86.00 0
19th Jan 2026 (Mon) 86.00 86.00 86.00 86.00 0
16th Jan 2026 (Fri) 86.00 86.00 86.00 86.00 0
15th Jan 2026 (Thu) 86.00 86.00 86.00 86.00 0
14th Jan 2026 (Wed) 86.00 86.00 86.00 86.00 0
13th Jan 2026 (Tue) 86.00 86.00 86.00 86.00 0
12th Jan 2026 (Mon) 86.00 86.00 86.00 86.00 0
9th Jan 2026 (Fri) 86.00 86.00 86.00 86.00 0
8th Jan 2026 (Thu) 86.00 86.00 86.00 86.00 0
7th Jan 2026 (Wed) 86.00 86.00 86.00 86.00 0
See more Eversholt 40 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered