Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversholt 40 (16QR) Share Price

Price £86.00 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.00
Day's Volume: 0
Last Close: £86.00
Open: £0.00
ISIN: XS2194483330
Day's Range £0.00 - £0.00
52wk Range: £83.12 - £146.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eversholt 40 (16QR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.00 Ordinary
11:12:35 - 03-Dec-25
Unknown* 7,620,000 £83.51999 OTC Trade
06:16:05 - 27-May-25
Unknown* 200,000 £83.59363 OTC Trade
22:04:46 - 20-May-25
Unknown* 2,500,000 £84.6219 Ordinary
15:38:38 - 08-May-25
Unknown* 4,354,000 £83.12 Ordinary
16:11:48 - 31-Mar-25
See more Eversholt 40 trades

Eversholt 40 (16QR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 86.00 86.00 86.00 86.00 0
18th Dec 2025 (Thu) 86.00 86.00 86.00 86.00 0
17th Dec 2025 (Wed) 86.00 86.00 86.00 86.00 0
16th Dec 2025 (Tue) 86.00 86.00 86.00 86.00 0
15th Dec 2025 (Mon) 86.00 86.00 86.00 86.00 0
12th Dec 2025 (Fri) 86.00 86.00 86.00 86.00 0
11th Dec 2025 (Thu) 86.00 86.00 86.00 86.00 0
10th Dec 2025 (Wed) 86.00 86.00 86.00 86.00 0
9th Dec 2025 (Tue) 86.00 86.00 86.00 86.00 0
8th Dec 2025 (Mon) 86.00 86.00 86.00 86.00 0
5th Dec 2025 (Fri) 86.00 86.00 86.00 86.00 0
4th Dec 2025 (Thu) 86.00 86.00 86.00 86.00 0
3rd Dec 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
2nd Dec 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 0
1st Dec 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
28th Nov 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
27th Nov 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
26th Nov 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
25th Nov 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 0
24th Nov 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
21st Nov 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
20th Nov 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
19th Nov 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
See more Eversholt 40 price history
FTSE 100 Latest
Value9,886.34
Change48.57

Login to your account

Forgot Password?

Not Registered