Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversholt 40 (16QR) Share Price

Price £84.6219 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16QR Shares
Last Trade: Unknown 7,620,000.00 at £83.51999
Day's Volume: 0
Last Close: £84.6219
Open: £0.00
ISIN: XS2194483330
Day's Range £0.00 - £0.00
52wk Range: £83.12 - £146.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eversholt 40 (16QR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,620,000 £83.51999 OTC Trade
06:16:05 - 27-May-25
Unknown* 2,500,000 £84.6219 Ordinary
15:38:38 - 08-May-25
Unknown* 4,354,000 £83.12 Ordinary
16:11:48 - 31-Mar-25
See more Eversholt 40 trades

Eversholt 40 (16QR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
5th Jun 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
4th Jun 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
3rd Jun 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 0
2nd Jun 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
30th May 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
29th May 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
28th May 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
27th May 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 7,620,000
26th May 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
23rd May 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
22nd May 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
21st May 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
20th May 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 0
19th May 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
16th May 2025 (Fri) 84.6219 84.6219 84.6219 84.6219 0
15th May 2025 (Thu) 84.6219 84.6219 84.6219 84.6219 0
14th May 2025 (Wed) 84.6219 84.6219 84.6219 84.6219 0
13th May 2025 (Tue) 84.6219 84.6219 84.6219 84.6219 0
12th May 2025 (Mon) 84.6219 84.6219 84.6219 84.6219 0
9th May 2025 (Fri) 83.12 83.12 83.12 83.12 0
See more Eversholt 40 price history
FTSE 100 Latest
Value8,834.80
Change-3.11

Login to your account

Forgot Password?

Not Registered