Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Tsy 36 (16OJ) Share Price

Price £68.365 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16OJ Shares
Last Trade: Unknown 1,500,000.00 at £68.365
Day's Volume: 0
Last Close: £68.365
Open: £0.00
ISIN: XS2337346162
Day's Range £0.00 - £0.00
52wk Range: £68.365 - £115.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Tsy 36 (16OJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £68.365 SI Trade
14:15:03 - 31-Mar-25
Unknown* 141,000 £115.80 Ordinary
16:34:43 - 06-Mar-25
Unknown* 181,000 £69.23861 OTC Trade
16:00:00 - 03-Mar-25
See more Paragon Tsy 36 trades

Paragon Tsy 36 (16OJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 68.365 68.365 68.365 68.365 0
5th Jun 2025 (Thu) 68.365 68.365 68.365 68.365 0
4th Jun 2025 (Wed) 68.365 68.365 68.365 68.365 0
3rd Jun 2025 (Tue) 68.365 68.365 68.365 68.365 0
2nd Jun 2025 (Mon) 68.365 68.365 68.365 68.365 0
30th May 2025 (Fri) 68.365 68.365 68.365 68.365 0
29th May 2025 (Thu) 68.365 68.365 68.365 68.365 0
28th May 2025 (Wed) 68.365 68.365 68.365 68.365 0
27th May 2025 (Tue) 68.365 68.365 68.365 68.365 0
26th May 2025 (Mon) 68.365 68.365 68.365 68.365 0
23rd May 2025 (Fri) 68.365 68.365 68.365 68.365 0
22nd May 2025 (Thu) 68.365 68.365 68.365 68.365 0
21st May 2025 (Wed) 68.365 68.365 68.365 68.365 0
20th May 2025 (Tue) 68.365 68.365 68.365 68.365 0
19th May 2025 (Mon) 68.365 68.365 68.365 68.365 0
16th May 2025 (Fri) 68.365 68.365 68.365 68.365 0
15th May 2025 (Thu) 68.365 68.365 68.365 68.365 0
14th May 2025 (Wed) 68.365 68.365 68.365 68.365 0
13th May 2025 (Tue) 68.365 68.365 68.365 68.365 0
12th May 2025 (Mon) 68.365 68.365 68.365 68.365 0
9th May 2025 (Fri) 68.365 68.365 68.365 68.365 0
See more Paragon Tsy 36 price history
FTSE 100 Latest
Value8,834.80
Change-3.11

Login to your account

Forgot Password?

Not Registered