Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Tsy 36 (16OJ) Share Price

Price £113.85 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16OJ Shares
Last Trade: Unknown 416,000.00 at £113.85
Day's Volume: 0
Last Close: £113.85
Open: £0.00
ISIN: XS2337346162
Day's Range £0.00 - £0.00
52wk Range: £68.365 - £115.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Tsy 36 (16OJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 416,000 £113.85 Ordinary
16:17:23 - 01-Jul-25
Unknown* 1,500,000 £68.365 SI Trade
14:15:03 - 31-Mar-25
Unknown* 141,000 £115.80 Ordinary
16:34:43 - 06-Mar-25
Unknown* 181,000 £69.23861 OTC Trade
16:00:00 - 03-Mar-25
See more Paragon Tsy 36 trades

Paragon Tsy 36 (16OJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 113.85 113.85 113.85 113.85 0
18th Jul 2025 (Fri) 113.85 113.85 113.85 113.85 0
17th Jul 2025 (Thu) 113.85 113.85 113.85 113.85 0
16th Jul 2025 (Wed) 113.85 113.85 113.85 113.85 0
15th Jul 2025 (Tue) 113.85 113.85 113.85 113.85 0
14th Jul 2025 (Mon) 113.85 113.85 113.85 113.85 0
11th Jul 2025 (Fri) 113.85 113.85 113.85 113.85 0
10th Jul 2025 (Thu) 113.85 113.85 113.85 113.85 0
9th Jul 2025 (Wed) 113.85 113.85 113.85 113.85 0
8th Jul 2025 (Tue) 113.85 113.85 113.85 113.85 0
7th Jul 2025 (Mon) 113.85 113.85 113.85 113.85 0
4th Jul 2025 (Fri) 113.85 113.85 113.85 113.85 0
3rd Jul 2025 (Thu) 113.85 113.85 113.85 113.85 0
2nd Jul 2025 (Wed) 68.365 68.365 68.365 68.365 0
1st Jul 2025 (Tue) 68.365 68.365 68.365 68.365 0
30th Jun 2025 (Mon) 68.365 68.365 68.365 68.365 0
27th Jun 2025 (Fri) 68.365 68.365 68.365 68.365 0
26th Jun 2025 (Thu) 68.365 68.365 68.365 68.365 0
25th Jun 2025 (Wed) 68.365 68.365 68.365 68.365 0
24th Jun 2025 (Tue) 68.365 68.365 68.365 68.365 0
23rd Jun 2025 (Mon) 68.365 68.365 68.365 68.365 0
See more Paragon Tsy 36 price history
FTSE 100 Latest
Value9,012.57
Change-0.42

Login to your account

Forgot Password?

Not Registered