Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.33 (16NZ) Share Price

Price £76.40 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16NZ Shares
Last Trade: Unknown 325,000.00 at £76.03685
Day's Volume: 0
Last Close: £76.40
Open: £0.00
ISIN: XS2240066915
Day's Range £0.00 - £0.00
52wk Range: £76.40 - £76.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin.33 (16NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £76.03685 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 150,000 £76.081 OTC Trade
15:00:09 - 02-Apr-25
Unknown* 175,000 £75.999 OTC Trade
15:55:37 - 01-Apr-25
See more Diageo Fin.33 trades

Diageo Fin.33 (16NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 76.40 76.40 76.40 76.40 0
5th Jun 2025 (Thu) 76.40 76.40 76.40 76.40 0
4th Jun 2025 (Wed) 76.40 76.40 76.40 76.40 0
3rd Jun 2025 (Tue) 76.40 76.40 76.40 76.40 0
2nd Jun 2025 (Mon) 76.40 76.40 76.40 76.40 0
30th May 2025 (Fri) 76.40 76.40 76.40 76.40 0
29th May 2025 (Thu) 76.40 76.40 76.40 76.40 0
28th May 2025 (Wed) 76.40 76.40 76.40 76.40 0
27th May 2025 (Tue) 76.40 76.40 76.40 76.40 0
26th May 2025 (Mon) 76.40 76.40 76.40 76.40 0
23rd May 2025 (Fri) 76.40 76.40 76.40 76.40 0
22nd May 2025 (Thu) 76.40 76.40 76.40 76.40 0
21st May 2025 (Wed) 76.40 76.40 76.40 76.40 0
20th May 2025 (Tue) 76.40 76.40 76.40 76.40 0
19th May 2025 (Mon) 76.40 76.40 76.40 76.40 0
16th May 2025 (Fri) 76.40 76.40 76.40 76.40 0
15th May 2025 (Thu) 76.40 76.40 76.40 76.40 0
14th May 2025 (Wed) 76.40 76.40 76.40 76.40 0
13th May 2025 (Tue) 76.40 76.40 76.40 76.40 0
12th May 2025 (Mon) 76.40 76.40 76.40 76.40 0
9th May 2025 (Fri) 76.40 76.40 76.40 76.40 0
See more Diageo Fin.33 price history
FTSE 100 Latest
Value8,835.27
Change-2.64

Login to your account

Forgot Password?

Not Registered