Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.33 (16NZ) Share Price

Price £76.40 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16NZ Shares
Last Trade: Unknown 325,000.00 at £76.03685
Day's Volume: 0
Last Close: £76.40
Open: £0.00
ISIN: XS2240066915
Day's Range £0.00 - £0.00
52wk Range: £76.40 - £96.3482
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin.33 (16NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £76.03685 OTC Trade
06:16:03 - 08-Apr-25
See more Diageo Fin.33 trades

Diageo Fin.33 (16NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 76.40 76.40 76.40 76.40 0
17th Apr 2025 (Thu) 76.40 76.40 76.40 76.40 0
16th Apr 2025 (Wed) 76.40 76.40 76.40 76.40 0
15th Apr 2025 (Tue) 76.40 76.40 76.40 76.40 0
14th Apr 2025 (Mon) 76.40 76.40 76.40 76.40 0
11th Apr 2025 (Fri) 76.40 76.40 76.40 76.40 0
10th Apr 2025 (Thu) 76.40 76.40 76.40 76.40 0
9th Apr 2025 (Wed) 76.40 76.40 76.40 76.40 0
8th Apr 2025 (Tue) 76.40 76.40 76.40 76.40 325,000
7th Apr 2025 (Mon) 76.40 76.40 76.40 76.40 0
4th Apr 2025 (Fri) 76.40 76.40 76.40 76.40 0
3rd Apr 2025 (Thu) 76.40 76.40 76.40 76.40 0
2nd Apr 2025 (Wed) 76.40 76.40 76.40 76.40 0
1st Apr 2025 (Tue) 76.40 76.40 76.40 76.40 0
31st Mar 2025 (Mon) 76.40 76.40 76.40 76.40 0
28th Mar 2025 (Fri) 76.40 76.40 76.40 76.40 0
27th Mar 2025 (Thu) 76.40 76.40 76.40 76.40 0
26th Mar 2025 (Wed) 76.40 76.40 76.40 76.40 0
25th Mar 2025 (Tue) 76.40 76.40 76.40 76.40 0
24th Mar 2025 (Mon) 76.40 76.40 76.40 76.40 0
21st Mar 2025 (Fri) 76.40 76.40 76.40 76.40 0
20th Mar 2025 (Thu) 76.40 76.40 76.40 76.40 0
See more Diageo Fin.33 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered