Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.27 (16NW) Share Price

Price £105.22 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £105.22
Open: £0.00
ISIN: GB00B8SVTB49
Day's Range £0.00 - £0.00
52wk Range: £105.22 - £105.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.27 (16NW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays.27 trades

Barclays.27 (16NW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.22 105.22 105.22 105.22 0
5th Feb 2026 (Thu) 105.22 105.22 105.22 105.22 0
4th Feb 2026 (Wed) 105.22 105.22 105.22 105.22 0
3rd Feb 2026 (Tue) 105.22 105.22 105.22 105.22 0
2nd Feb 2026 (Mon) 105.22 105.22 105.22 105.22 0
30th Jan 2026 (Fri) 105.22 105.22 105.22 105.22 0
29th Jan 2026 (Thu) 105.22 105.22 105.22 105.22 0
28th Jan 2026 (Wed) 105.22 105.22 105.22 105.22 0
27th Jan 2026 (Tue) 105.22 105.22 105.22 105.22 0
26th Jan 2026 (Mon) 105.22 105.22 105.22 105.22 0
23rd Jan 2026 (Fri) 105.22 105.22 105.22 105.22 0
22nd Jan 2026 (Thu) 105.22 105.22 105.22 105.22 0
21st Jan 2026 (Wed) 105.22 105.22 105.22 105.22 0
20th Jan 2026 (Tue) 105.22 105.22 105.22 105.22 0
19th Jan 2026 (Mon) 105.22 105.22 105.22 105.22 0
16th Jan 2026 (Fri) 105.22 105.22 105.22 105.22 0
15th Jan 2026 (Thu) 105.22 105.22 105.22 105.22 0
14th Jan 2026 (Wed) 105.22 105.22 105.22 105.22 0
13th Jan 2026 (Tue) 105.22 105.22 105.22 105.22 0
12th Jan 2026 (Mon) 105.22 105.22 105.22 105.22 0
9th Jan 2026 (Fri) 105.22 105.22 105.22 105.22 0
8th Jan 2026 (Thu) 105.22 105.22 105.22 105.22 0
See more Barclays.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered