Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 36 (16NG) Share Price

Price £87.1708 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16NG Shares
Last Trade: Unknown 300,000.00 at £82.87176
Day's Volume: 0
Last Close: £87.1708
Open: £0.00
ISIN: XS1377228959
Day's Range £0.00 - £0.00
52wk Range: £87.1708 - £87.1708
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 36 (16NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £82.87176 OTC Trade
21:07:46 - 13-Mar-25
See more Motability 36 trades

Motability 36 (16NG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 87.1708 87.1708 87.1708 87.1708 0
17th Apr 2025 (Thu) 87.1708 87.1708 87.1708 87.1708 0
16th Apr 2025 (Wed) 87.1708 87.1708 87.1708 87.1708 0
15th Apr 2025 (Tue) 87.1708 87.1708 87.1708 87.1708 0
14th Apr 2025 (Mon) 87.1708 87.1708 87.1708 87.1708 0
11th Apr 2025 (Fri) 87.1708 87.1708 87.1708 87.1708 0
10th Apr 2025 (Thu) 87.1708 87.1708 87.1708 87.1708 0
9th Apr 2025 (Wed) 87.1708 87.1708 87.1708 87.1708 0
8th Apr 2025 (Tue) 87.1708 87.1708 87.1708 87.1708 0
7th Apr 2025 (Mon) 87.1708 87.1708 87.1708 87.1708 0
4th Apr 2025 (Fri) 87.1708 87.1708 87.1708 87.1708 0
3rd Apr 2025 (Thu) 87.1708 87.1708 87.1708 87.1708 0
2nd Apr 2025 (Wed) 87.1708 87.1708 87.1708 87.1708 0
1st Apr 2025 (Tue) 87.1708 87.1708 87.1708 87.1708 0
31st Mar 2025 (Mon) 87.1708 87.1708 87.1708 87.1708 0
28th Mar 2025 (Fri) 87.1708 87.1708 87.1708 87.1708 0
27th Mar 2025 (Thu) 87.1708 87.1708 87.1708 87.1708 0
26th Mar 2025 (Wed) 87.1708 87.1708 87.1708 87.1708 0
25th Mar 2025 (Tue) 87.1708 87.1708 87.1708 87.1708 0
24th Mar 2025 (Mon) 87.1708 87.1708 87.1708 87.1708 0
21st Mar 2025 (Fri) 87.1708 87.1708 87.1708 87.1708 0
20th Mar 2025 (Thu) 87.1708 87.1708 87.1708 87.1708 0
See more Motability 36 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered