Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 36 (16NG) Share Price

Price £84.1871 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16NG Shares
Last Trade: Unknown 200,000.00 at £82.99399
Day's Volume: 0
Last Close: £84.1871
Open: £0.00
ISIN: XS1377228959
Day's Range £0.00 - £0.00
52wk Range: £84.1871 - £87.1708
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 36 (16NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £82.99399 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,900,000 £84.1871 Ordinary
15:32:31 - 07-May-25
Unknown* 300,000 £82.87176 OTC Trade
21:07:46 - 13-Mar-25
See more Motability 36 trades

Motability 36 (16NG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
18th Jul 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
17th Jul 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
16th Jul 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
15th Jul 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
14th Jul 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
11th Jul 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
10th Jul 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
9th Jul 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
8th Jul 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
7th Jul 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
4th Jul 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
3rd Jul 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
2nd Jul 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
1st Jul 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
30th Jun 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
27th Jun 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
26th Jun 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
25th Jun 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
24th Jun 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
23rd Jun 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
See more Motability 36 price history
FTSE 100 Latest
Value9,008.63
Change-4.36

Login to your account

Forgot Password?

Not Registered