Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 36 (16NG) Share Price

Price £84.1871 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £85.12005
Day's Volume: 0
Last Close: £84.1871
Open: £0.00
ISIN: XS1377228959
Day's Range £0.00 - £0.00
52wk Range: £84.1871 - £87.1708
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 36 (16NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £85.12005 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 200,000 £82.99399 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,900,000 £84.1871 Ordinary
15:32:31 - 07-May-25
Unknown* 300,000 £82.87176 OTC Trade
21:07:46 - 13-Mar-25
See more Motability 36 trades

Motability 36 (16NG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
19th Sep 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
18th Sep 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
17th Sep 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
16th Sep 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
15th Sep 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
12th Sep 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
11th Sep 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
10th Sep 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
9th Sep 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
8th Sep 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
5th Sep 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
4th Sep 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
3rd Sep 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
2nd Sep 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
1st Sep 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
29th Aug 2025 (Fri) 84.1871 84.1871 84.1871 84.1871 0
28th Aug 2025 (Thu) 84.1871 84.1871 84.1871 84.1871 0
27th Aug 2025 (Wed) 84.1871 84.1871 84.1871 84.1871 0
26th Aug 2025 (Tue) 84.1871 84.1871 84.1871 84.1871 0
25th Aug 2025 (Mon) 84.1871 84.1871 84.1871 84.1871 0
See more Motability 36 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered