Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,000 €99.718 Ordinary
16:14:06 - 18-Jul-25
Unknown* 600,000 €99.54183 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 500,000 €99.54 SI Trade
14:03:22 - 13-Jun-25
Unknown* 500,000 €99.54 SI Trade
14:03:22 - 13-Jun-25
Unknown* 100,000 €99.551 OTC Trade
09:40:45 - 10-Jun-25
Unknown* 350,000 €99.53743 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 €99.564 OTC Trade
08:53:03 - 23-May-25
Unknown* 150,000 €99.502 OTC Trade
14:26:55 - 22-May-25
Unknown* 100,000 €99.168 OTC Trade
13:40:07 - 04-Apr-25
Unknown* 5,270,000 €99.23 SI Trade
11:59:17 - 27-Mar-25
Unknown* 5,270,000 €99.23 SI Trade
11:59:17 - 27-Mar-25
Unknown* 3,000,000 €99.072 SI Trade
09:58:43 - 17-Feb-25
Unknown* 110,000 €99.036 OTC Trade
08:27:27 - 13-Feb-25
Unknown* 500,000 €99.103 OTC Trade
10:33:27 - 10-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82