Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Price

Price €99.8019 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.86621
Day's Volume: 0
Last Close: €99.8019
Open: €0.00
ISIN: XS1377679961
Day's Range €0.00 - €0.00
52wk Range: €97.4727 - €99.8019
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 26 (16KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.86621 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €99.848 OTC Trade
11:30:31 - 22-Dec-25
Unknown* 0 €99.831 OTC Trade
07:58:45 - 06-Nov-25
Unknown* 0 €99.8019 SI Trade
15:22:20 - 05-Nov-25
Unknown* 0 €99.8019 SI Trade
15:22:20 - 05-Nov-25
Unknown* 0 €99.8019 SI Trade
Correction
15:22:20 - 05-Nov-25
Unknown* 0 €99.831 OTC Trade
12:27:22 - 30-Oct-25
Unknown* 200,000 €99.787 OTC Trade
14:51:54 - 05-Sep-25
Unknown* 200,000 €99.7685 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 100,000 €99.776 OTC Trade
15:54:07 - 29-Aug-25
See more Br.tel. 26 trades

Br.tel. 26 (16KB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.8019 99.8019 99.8019 99.8019 0
5th Feb 2026 (Thu) 99.8019 99.8019 99.8019 99.8019 0
4th Feb 2026 (Wed) 99.8019 99.8019 99.8019 99.8019 0
3rd Feb 2026 (Tue) 99.8019 99.8019 99.8019 99.8019 0
2nd Feb 2026 (Mon) 99.8019 99.8019 99.8019 99.8019 0
30th Jan 2026 (Fri) 99.8019 99.8019 99.8019 99.8019 0
29th Jan 2026 (Thu) 99.8019 99.8019 99.8019 99.8019 0
28th Jan 2026 (Wed) 99.8019 99.8019 99.8019 99.8019 0
27th Jan 2026 (Tue) 99.8019 99.8019 99.8019 99.8019 0
26th Jan 2026 (Mon) 99.8019 99.8019 99.8019 99.8019 0
23rd Jan 2026 (Fri) 99.8019 99.8019 99.8019 99.8019 0
22nd Jan 2026 (Thu) 99.8019 99.8019 99.8019 99.8019 0
21st Jan 2026 (Wed) 99.8019 99.8019 99.8019 99.8019 0
20th Jan 2026 (Tue) 99.8019 99.8019 99.8019 99.8019 0
19th Jan 2026 (Mon) 99.8019 99.8019 99.8019 99.8019 0
16th Jan 2026 (Fri) 99.8019 99.8019 99.8019 99.8019 0
15th Jan 2026 (Thu) 99.8019 99.8019 99.8019 99.8019 0
14th Jan 2026 (Wed) 99.8019 99.8019 99.8019 99.8019 0
13th Jan 2026 (Tue) 99.8019 99.8019 99.8019 99.8019 0
12th Jan 2026 (Mon) 99.8019 99.8019 99.8019 99.8019 0
9th Jan 2026 (Fri) 99.8019 99.8019 99.8019 99.8019 0
8th Jan 2026 (Thu) 99.8019 99.8019 99.8019 99.8019 0
7th Jan 2026 (Wed) 99.8019 99.8019 99.8019 99.8019 0
See more Br.tel. 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered