Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Price

Price €99.072 on 18-04-2025 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 16KB Shares
Last Trade: Unknown 3,000,000.00 at €99.072
Day's Volume: 0
Last Close: €99.072
Open: €0.00
ISIN: XS1377679961
Day's Range €0.00 - €0.00
52wk Range: €96.8754 - €99.072
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 26 (16KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €99.072 SI Trade
09:58:43 - 17-Feb-25
Unknown* 110,000 €99.036 OTC Trade
08:27:27 - 13-Feb-25
Unknown* 500,000 €99.103 OTC Trade
10:33:27 - 10-Feb-25
See more Br.tel. 26 trades

Br.tel. 26 (16KB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.072 99.072 99.072 99.072 0
17th Apr 2025 (Thu) 99.072 99.072 99.072 99.072 0
16th Apr 2025 (Wed) 99.072 99.072 99.072 99.072 0
15th Apr 2025 (Tue) 99.072 99.072 99.072 99.072 0
14th Apr 2025 (Mon) 99.072 99.072 99.072 99.072 0
11th Apr 2025 (Fri) 99.072 99.072 99.072 99.072 0
10th Apr 2025 (Thu) 99.072 99.072 99.072 99.072 0
9th Apr 2025 (Wed) 99.072 99.072 99.072 99.072 0
8th Apr 2025 (Tue) 99.072 99.072 99.072 99.072 0
7th Apr 2025 (Mon) 99.072 99.072 99.072 99.072 0
4th Apr 2025 (Fri) 99.072 99.072 99.072 99.072 0
3rd Apr 2025 (Thu) 99.072 99.072 99.072 99.072 0
2nd Apr 2025 (Wed) 99.072 99.072 99.072 99.072 0
1st Apr 2025 (Tue) 99.072 99.072 99.072 99.072 0
31st Mar 2025 (Mon) 99.072 99.072 99.072 99.072 0
28th Mar 2025 (Fri) 99.072 99.072 99.072 99.072 0
27th Mar 2025 (Thu) 99.072 99.072 99.072 99.072 0
26th Mar 2025 (Wed) 99.072 99.072 99.072 99.072 0
25th Mar 2025 (Tue) 99.072 99.072 99.072 99.072 0
24th Mar 2025 (Mon) 97.4727 97.4727 97.4727 97.4727 0
21st Mar 2025 (Fri) 97.4727 97.4727 97.4727 97.4727 0
20th Mar 2025 (Thu) 97.4727 97.4727 97.4727 97.4727 0
See more Br.tel. 26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered