Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Price

Price €99.8019 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.831
Day's Volume: 0
Last Close: €99.8019
Open: €0.00
ISIN: XS1377679961
Day's Range €0.00 - €0.00
52wk Range: €97.4727 - €99.8019
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 26 (16KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.831 OTC Trade
07:58:45 - 06-Nov-25
Unknown* 0 €99.8019 SI Trade
15:22:20 - 05-Nov-25
Unknown* 0 €99.8019 SI Trade
15:22:20 - 05-Nov-25
Unknown* 0 €99.8019 SI Trade
Correction
15:22:20 - 05-Nov-25
Unknown* 0 €99.831 OTC Trade
12:27:22 - 30-Oct-25
Unknown* 200,000 €99.787 OTC Trade
14:51:54 - 05-Sep-25
Unknown* 200,000 €99.7685 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 100,000 €99.776 OTC Trade
15:54:07 - 29-Aug-25
Unknown* 100,000 €99.761 OTC Trade
08:31:40 - 28-Aug-25
Unknown* 203,000 €99.718 Ordinary
16:14:06 - 18-Jul-25
See more Br.tel. 26 trades

Br.tel. 26 (16KB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.8019 99.8019 99.8019 99.8019 0
18th Dec 2025 (Thu) 99.8019 99.8019 99.8019 99.8019 0
17th Dec 2025 (Wed) 99.8019 99.8019 99.8019 99.8019 0
16th Dec 2025 (Tue) 99.8019 99.8019 99.8019 99.8019 0
15th Dec 2025 (Mon) 99.8019 99.8019 99.8019 99.8019 0
12th Dec 2025 (Fri) 99.8019 99.8019 99.8019 99.8019 0
11th Dec 2025 (Thu) 99.8019 99.8019 99.8019 99.8019 0
10th Dec 2025 (Wed) 99.8019 99.8019 99.8019 99.8019 0
9th Dec 2025 (Tue) 99.8019 99.8019 99.8019 99.8019 0
8th Dec 2025 (Mon) 99.8019 99.8019 99.8019 99.8019 0
5th Dec 2025 (Fri) 99.8019 99.8019 99.8019 99.8019 0
4th Dec 2025 (Thu) 99.8019 99.8019 99.8019 99.8019 0
3rd Dec 2025 (Wed) 99.8019 99.8019 99.8019 99.8019 0
2nd Dec 2025 (Tue) 99.8019 99.8019 99.8019 99.8019 0
1st Dec 2025 (Mon) 99.8019 99.8019 99.8019 99.8019 0
28th Nov 2025 (Fri) 99.8019 99.8019 99.8019 99.8019 0
27th Nov 2025 (Thu) 99.8019 99.8019 99.8019 99.8019 0
26th Nov 2025 (Wed) 99.8019 99.8019 99.8019 99.8019 0
25th Nov 2025 (Tue) 99.8019 99.8019 99.8019 99.8019 0
24th Nov 2025 (Mon) 99.8019 99.8019 99.8019 99.8019 0
21st Nov 2025 (Fri) 99.8019 99.8019 99.8019 99.8019 0
20th Nov 2025 (Thu) 99.8019 99.8019 99.8019 99.8019 0
19th Nov 2025 (Wed) 99.8019 99.8019 99.8019 99.8019 0
See more Br.tel. 26 price history
FTSE 100 Latest
Value9,887.07
Change49.30

Login to your account

Forgot Password?

Not Registered