Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Price

Price €99.718 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €99.7685
Day's Volume: 0
Last Close: €99.718
Open: €0.00
ISIN: XS1377679961
Day's Range €0.00 - €0.00
52wk Range: €97.4727 - €99.718
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 26 (16KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.7685 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 203,000 €99.718 Ordinary
16:14:06 - 18-Jul-25
Unknown* 600,000 €99.54183 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 500,000 €99.54 SI Trade
14:03:22 - 13-Jun-25
Unknown* 500,000 €99.54 SI Trade
14:03:22 - 13-Jun-25
Unknown* 100,000 €99.551 OTC Trade
09:40:45 - 10-Jun-25
Unknown* 350,000 €99.53743 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 €99.564 OTC Trade
08:53:03 - 23-May-25
Unknown* 150,000 €99.502 OTC Trade
14:26:55 - 22-May-25
Unknown* 100,000 €99.168 OTC Trade
13:40:07 - 04-Apr-25
See more Br.tel. 26 trades

Br.tel. 26 (16KB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.718 99.718 99.718 99.718 0
19th Sep 2025 (Fri) 99.718 99.718 99.718 99.718 0
18th Sep 2025 (Thu) 99.718 99.718 99.718 99.718 0
17th Sep 2025 (Wed) 99.718 99.718 99.718 99.718 0
16th Sep 2025 (Tue) 99.718 99.718 99.718 99.718 0
15th Sep 2025 (Mon) 99.718 99.718 99.718 99.718 0
12th Sep 2025 (Fri) 99.718 99.718 99.718 99.718 0
11th Sep 2025 (Thu) 99.718 99.718 99.718 99.718 0
10th Sep 2025 (Wed) 99.718 99.718 99.718 99.718 0
9th Sep 2025 (Tue) 99.718 99.718 99.718 99.718 0
8th Sep 2025 (Mon) 99.718 99.718 99.718 99.718 0
5th Sep 2025 (Fri) 99.718 99.718 99.718 99.718 0
4th Sep 2025 (Thu) 99.718 99.718 99.718 99.718 0
3rd Sep 2025 (Wed) 99.718 99.718 99.718 99.718 0
2nd Sep 2025 (Tue) 99.718 99.718 99.718 99.718 200,000
1st Sep 2025 (Mon) 99.718 99.718 99.718 99.718 0
29th Aug 2025 (Fri) 99.718 99.718 99.718 99.718 0
28th Aug 2025 (Thu) 99.718 99.718 99.718 99.718 0
27th Aug 2025 (Wed) 99.718 99.718 99.718 99.718 0
26th Aug 2025 (Tue) 99.718 99.718 99.718 99.718 0
25th Aug 2025 (Mon) 99.718 99.718 99.718 99.718 0
See more Br.tel. 26 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered