Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 26 (16KB) Share Price

Price €99.23 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 16KB Shares
Last Trade: Unknown 350,000.00 at €99.53743
Day's Volume: 0
Last Close: €99.23
Open: €0.00
ISIN: XS1377679961
Day's Range €0.00 - €0.00
52wk Range: €96.8754 - €99.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 26 (16KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €99.53743 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 €99.168 OTC Trade
13:40:07 - 04-Apr-25
Unknown* 5,270,000 €99.23 SI Trade
11:59:17 - 27-Mar-25
Unknown* 5,270,000 €99.23 SI Trade
11:59:17 - 27-Mar-25
Unknown* 3,000,000 €99.072 SI Trade
09:58:43 - 17-Feb-25
Unknown* 110,000 €99.036 OTC Trade
08:27:27 - 13-Feb-25
Unknown* 500,000 €99.103 OTC Trade
10:33:27 - 10-Feb-25
See more Br.tel. 26 trades

Br.tel. 26 (16KB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.23 99.23 99.23 99.23 0
5th Jun 2025 (Thu) 99.23 99.23 99.23 99.23 0
4th Jun 2025 (Wed) 99.23 99.23 99.23 99.23 0
3rd Jun 2025 (Tue) 99.23 99.23 99.23 99.23 0
2nd Jun 2025 (Mon) 99.23 99.23 99.23 99.23 0
30th May 2025 (Fri) 99.23 99.23 99.23 99.23 0
29th May 2025 (Thu) 99.23 99.23 99.23 99.23 0
28th May 2025 (Wed) 99.23 99.23 99.23 99.23 0
27th May 2025 (Tue) 99.23 99.23 99.23 99.23 350,000
26th May 2025 (Mon) 99.23 99.23 99.23 99.23 0
23rd May 2025 (Fri) 99.23 99.23 99.23 99.23 0
22nd May 2025 (Thu) 99.23 99.23 99.23 99.23 0
21st May 2025 (Wed) 99.23 99.23 99.23 99.23 0
20th May 2025 (Tue) 99.23 99.23 99.23 99.23 0
19th May 2025 (Mon) 99.23 99.23 99.23 99.23 0
16th May 2025 (Fri) 99.23 99.23 99.23 99.23 0
15th May 2025 (Thu) 99.23 99.23 99.23 99.23 0
14th May 2025 (Wed) 99.23 99.23 99.23 99.23 0
13th May 2025 (Tue) 99.23 99.23 99.23 99.23 0
12th May 2025 (Mon) 99.23 99.23 99.23 99.23 0
9th May 2025 (Fri) 99.23 99.23 99.23 99.23 0
See more Br.tel. 26 price history
FTSE 100 Latest
Value8,835.91
Change-2.00

Login to your account

Forgot Password?

Not Registered