Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 3.25% (16IJ) Share Price

Price €100.76 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 16IJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €101.537
Day's Volume: 0
Last Close: €100.76
Open: €0.00
ISIN: XS0834385923
Day's Range €0.00 - €0.00
52wk Range: €99.12 - €101.761
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 3.25% (16IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.537 OTC Trade
 10:40:30 - 12-May-25
Unknown* 131,000 €101.735 OTC Trade
 10:40:42 - 09-May-25
Unknown* 121,000 €101.735 OTC Trade
 10:40:30 - 09-May-25
Unknown* 100,000 €101.735 OTC Trade
 10:40:30 - 09-May-25
Unknown* 132,000 €101.758 OTC Trade
 14:40:30 - 06-May-25
Unknown* 100,000 €101.758 OTC Trade
 14:40:30 - 06-May-25
Unknown* 168,000 €101.758 OTC Trade
 14:40:30 - 06-May-25
Unknown* 400,000 €101.797 OTC Trade
 12:22:51 - 06-May-25
Unknown* 400,000 €101.87 OTC Trade
 14:12:09 - 30-Apr-25
Unknown* 150,000 €101.187 OTC Trade
 10:40:30 - 27-Mar-25
See more Bhp Fin. 3.25% trades

Bhp Fin. 3.25% (16IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.76 100.76 100.76 100.76 0
5th Jun 2025 (Thu) 100.76 100.76 100.76 100.76 0
4th Jun 2025 (Wed) 100.76 100.76 100.76 100.76 0
3rd Jun 2025 (Tue) 100.76 100.76 100.76 100.76 0
2nd Jun 2025 (Mon) 100.76 100.76 100.76 100.76 0
30th May 2025 (Fri) 100.76 100.76 100.76 100.76 0
29th May 2025 (Thu) 100.76 100.76 100.76 100.76 0
28th May 2025 (Wed) 100.76 100.76 100.76 100.76 0
27th May 2025 (Tue) 100.76 100.76 100.76 100.76 0
26th May 2025 (Mon) 100.76 100.76 100.76 100.76 0
23rd May 2025 (Fri) 100.76 100.76 100.76 100.76 0
22nd May 2025 (Thu) 100.76 100.76 100.76 100.76 0
21st May 2025 (Wed) 100.76 100.76 100.76 100.76 0
20th May 2025 (Tue) 100.76 100.76 100.76 100.76 0
19th May 2025 (Mon) 100.76 100.76 100.76 100.76 0
16th May 2025 (Fri) 100.76 100.76 100.76 100.76 0
15th May 2025 (Thu) 100.76 100.76 100.76 100.76 0
14th May 2025 (Wed) 100.76 100.76 100.76 100.76 0
13th May 2025 (Tue) 100.76 100.76 100.76 100.76 0
12th May 2025 (Mon) 100.76 100.76 100.76 100.76 0
9th May 2025 (Fri) 100.76 100.76 100.76 100.76 0
See more Bhp Fin. 3.25% price history

Bhp Fin. 3.25% (16IJ) Regulatory News

Date Source Headline
See more Bhp Fin. 3.25% regulatory news
FTSE 100 Latest
Value8,835.91
Change-2.00

Login to your account

Forgot Password?

Not Registered