Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 3.25% (16IJ) Share Price

Price €100.76 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 16IJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at €101.187
Day's Volume: 0
Last Close: €100.76
Open: €0.00
ISIN: XS0834385923
Day's Range €0.00 - €0.00
52wk Range: €99.12 - €101.761
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 3.25% (16IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €101.187 OTC Trade
 10:40:30 - 27-Mar-25
Unknown* 100,000 €101.187 OTC Trade
 10:40:30 - 27-Mar-25
Unknown* 150,000 €101.14207 OTC Trade
 16:36:04 - 26-Mar-25
Unknown* 150,000 €101.09111 OTC Trade
 08:32:56 - 26-Mar-25
Unknown* 100,000 €101.049 OTC Trade
 08:54:00 - 25-Mar-25
Unknown* 100,000 €101.093 OTC Trade
 10:40:30 - 21-Mar-25
Unknown* 100,000 €101.013 OTC Trade
 08:41:06 - 17-Mar-25
Unknown* 14,329,000 €100.81 OTC Trade
 15:39:31 - 11-Mar-25
Unknown* 14,329,000 €100.81 OTC Trade
 15:39:31 - 11-Mar-25
Unknown* 100,000 €101.198 OTC Trade
 16:05:00 - 07-Mar-25
See more Bhp Fin. 3.25% trades

Bhp Fin. 3.25% (16IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 100.76 100.76 100.76 100.76 0
17th Apr 2025 (Thu) 100.76 100.76 100.76 100.76 0
16th Apr 2025 (Wed) 100.76 100.76 100.76 100.76 0
15th Apr 2025 (Tue) 100.76 100.76 100.76 100.76 0
14th Apr 2025 (Mon) 100.76 100.76 100.76 100.76 0
11th Apr 2025 (Fri) 100.76 100.76 100.76 100.76 0
10th Apr 2025 (Thu) 100.76 100.76 100.76 100.76 0
9th Apr 2025 (Wed) 100.76 100.76 100.76 100.76 0
8th Apr 2025 (Tue) 100.76 100.76 100.76 100.76 0
7th Apr 2025 (Mon) 100.76 100.76 100.76 100.76 0
4th Apr 2025 (Fri) 100.76 100.76 100.76 100.76 0
3rd Apr 2025 (Thu) 100.76 100.76 100.76 100.76 0
2nd Apr 2025 (Wed) 100.76 100.76 100.76 100.76 0
1st Apr 2025 (Tue) 100.76 100.76 100.76 100.76 0
31st Mar 2025 (Mon) 100.76 100.76 100.76 100.76 0
28th Mar 2025 (Fri) 100.76 100.76 100.76 100.76 0
27th Mar 2025 (Thu) 100.76 100.76 100.76 100.76 0
26th Mar 2025 (Wed) 100.76 100.76 100.76 100.76 0
25th Mar 2025 (Tue) 100.76 100.76 100.76 100.76 0
24th Mar 2025 (Mon) 100.76 100.76 100.76 100.76 0
21st Mar 2025 (Fri) 100.76 100.76 100.76 100.76 0
20th Mar 2025 (Thu) 100.76 100.76 100.76 100.76 0
See more Bhp Fin. 3.25% price history

Bhp Fin. 3.25% (16IJ) Regulatory News

Date Source Headline
See more Bhp Fin. 3.25% regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered