Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.32r (16CS) Share Price

Price $88.39108 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16CS Shares
Last Trade: Unknown 800,000.00 at $86.46704
Day's Volume: 0
Last Close: $88.39108
Open: $0.00
ISIN: US853254CC25
Day's Range $0.00 - $0.00
52wk Range: $88.39108 - $88.39108
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.32r (16CS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $86.46704 OTC Trade
06:16:02 - 06-May-25
Unknown* 400,000 $86.27908 OTC Trade
22:01:24 - 01-May-25
Unknown* 400,000 $86.655 OTC Trade
09:17:07 - 30-Apr-25
Unknown* 1,640,000 $85.31398 OTC Trade
22:02:56 - 21-Apr-25
See more Stand.chart.32r trades

Stand.chart.32r (16CS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
5th Jun 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
4th Jun 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
3rd Jun 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
2nd Jun 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
30th May 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
29th May 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
28th May 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
27th May 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
26th May 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
23rd May 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
22nd May 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
21st May 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
20th May 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
19th May 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
16th May 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
15th May 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
14th May 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
13th May 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
12th May 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
9th May 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
See more Stand.chart.32r price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered