Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.32r (16CS) Share Price

Price $88.39108 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16CS Shares
Last Trade: Unknown 0.00 at $87.51125
Day's Volume: 0
Last Close: $88.39108
Open: $0.00
ISIN: US853254CC25
Day's Range $0.00 - $0.00
52wk Range: $88.39108 - $88.39108
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.32r (16CS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.51125 OTC Trade
18:40:28 - 08-Jul-25
Unknown* 800,000 $86.46704 OTC Trade
06:16:02 - 06-May-25
Unknown* 400,000 $86.27908 OTC Trade
22:01:24 - 01-May-25
Unknown* 400,000 $86.655 OTC Trade
09:17:07 - 30-Apr-25
Unknown* 1,640,000 $85.31398 OTC Trade
22:02:56 - 21-Apr-25
See more Stand.chart.32r trades

Stand.chart.32r (16CS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
18th Jul 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
17th Jul 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
16th Jul 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
15th Jul 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
14th Jul 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
11th Jul 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
10th Jul 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
9th Jul 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
8th Jul 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
7th Jul 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
4th Jul 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
3rd Jul 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
2nd Jul 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
1st Jul 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
30th Jun 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
27th Jun 2025 (Fri) 88.39108 88.39108 88.39108 88.39108 0
26th Jun 2025 (Thu) 88.39108 88.39108 88.39108 88.39108 0
25th Jun 2025 (Wed) 88.39108 88.39108 88.39108 88.39108 0
24th Jun 2025 (Tue) 88.39108 88.39108 88.39108 88.39108 0
23rd Jun 2025 (Mon) 88.39108 88.39108 88.39108 88.39108 0
See more Stand.chart.32r price history
FTSE 100 Latest
Value9,002.29
Change-10.70

Login to your account

Forgot Password?

Not Registered