Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.56894 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 350,000 $97.392 OTC Trade
16:20:04 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $97.392 OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 620,000 $97.57187 OTC Trade
06:16:03 - 13-May-25
Unknown* 6,000,000 $97.43 OTC Trade
06:00:00 - 13-May-25
Unknown* 30,000 $97.81566 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 300,000 $97.29335 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 450,000 $97.24843 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $97.303 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $97.303 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $97.238 OTC Trade
09:00:58 - 15-Apr-25
Unknown* 600,000 $96.91728 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 250,000 $97.25677 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $97.41785 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 400,000 $96.667 SI Trade
14:12:53 - 09-Apr-25
Unknown* 2,450,000 $97.52373 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 1,195,000 $97.60517 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 550,000 $97.51754 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 400,000 $97.43 OTC Trade
08:11:33 - 28-Mar-25
Unknown* 1,500,000 $97.551 OTC Trade
03:09:48 - 24-Mar-25
Unknown* 145,000 $97.30736 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 445,000 $97.30611 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 155,000 $97.71636 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 45,000 $97.37865 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $97.298 OTC Trade
08:12:21 - 26-Feb-25
Unknown* 200,000 $97.29789 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $96.98918 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $96.944 OTC Trade
07:02:02 - 06-Feb-25
Unknown* 0 $96.792 OTC Trade
15:35:50 - 03-Feb-25
Unknown* 200,000 $96.8897 Negotiated Trade
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 0 $96.8897 Correction
OTC Trade
17:33:31 - 22-Jan-25
FTSE 100 Latest
Value8,826.62
Change-11.29