Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Price

Price $97.43 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16BA Shares
Last Trade: Unknown 400,000.00 at $98.0641
Day's Volume: 0
Last Close: $97.43
Open: $0.00
ISIN: US30216KAC62
Day's Range $0.00 - $0.00
52wk Range: $95.932 - $97.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 28 (16BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.0641 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 850,000 $97.74464 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 $97.68648 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 200,000 $97.793 OTC Trade
07:58:25 - 18-Jun-25
Unknown* 0 $97.876 OTC Trade
13:26:37 - 17-Jun-25
Unknown* 450,000 $97.749 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 400,000 $97.74182 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 600,000 $97.56894 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 400,000 $97.64197 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $97.42288 OTC Trade
22:17:42 - 27-May-25
See more Exp.indian. 28 trades

Exp.indian. 28 (16BA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 97.43 97.43 97.43 97.43 0
18th Jul 2025 (Fri) 97.43 97.43 97.43 97.43 0
17th Jul 2025 (Thu) 97.43 97.43 97.43 97.43 0
16th Jul 2025 (Wed) 97.43 97.43 97.43 97.43 0
15th Jul 2025 (Tue) 97.43 97.43 97.43 97.43 0
14th Jul 2025 (Mon) 97.43 97.43 97.43 97.43 0
11th Jul 2025 (Fri) 97.43 97.43 97.43 97.43 0
10th Jul 2025 (Thu) 97.43 97.43 97.43 97.43 0
9th Jul 2025 (Wed) 97.43 97.43 97.43 97.43 0
8th Jul 2025 (Tue) 97.43 97.43 97.43 97.43 400,000
7th Jul 2025 (Mon) 97.43 97.43 97.43 97.43 0
4th Jul 2025 (Fri) 97.43 97.43 97.43 97.43 0
3rd Jul 2025 (Thu) 97.43 97.43 97.43 97.43 0
2nd Jul 2025 (Wed) 97.43 97.43 97.43 97.43 0
1st Jul 2025 (Tue) 97.43 97.43 97.43 97.43 0
30th Jun 2025 (Mon) 97.43 97.43 97.43 97.43 0
27th Jun 2025 (Fri) 97.43 97.43 97.43 97.43 0
26th Jun 2025 (Thu) 97.43 97.43 97.43 97.43 0
25th Jun 2025 (Wed) 97.43 97.43 97.43 97.43 0
24th Jun 2025 (Tue) 97.43 97.43 97.43 97.43 850,000
23rd Jun 2025 (Mon) 97.43 97.43 97.43 97.43 0
See more Exp.indian. 28 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered