Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Price

Price $97.43 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.412
Day's Volume: 0
Last Close: $97.43
Open: $0.00
ISIN: US30216KAC62
Day's Range $0.00 - $0.00
52wk Range: $96.667 - $97.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 28 (16BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.412 OTC Trade
01:27:21 - 31-Dec-25
Unknown* 0 $99.15 OTC Trade
15:13:26 - 20-Nov-25
Unknown* 600,000 $99.049 OTC Trade
16:01:05 - 07-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $99.049 OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:01:05 - 07-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:01:05 - 07-Nov-25
Unknown* 0 $99.16 OTC Trade
00:00:00 - 04-Nov-25
Unknown* 400,000 $99.19 OTC Trade
16:27:00 - 22-Oct-25
See more Exp.indian. 28 trades

Exp.indian. 28 (16BA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.43 97.43 97.43 97.43 0
5th Feb 2026 (Thu) 97.43 97.43 97.43 97.43 0
4th Feb 2026 (Wed) 97.43 97.43 97.43 97.43 0
3rd Feb 2026 (Tue) 97.43 97.43 97.43 97.43 0
2nd Feb 2026 (Mon) 97.43 97.43 97.43 97.43 0
30th Jan 2026 (Fri) 97.43 97.43 97.43 97.43 0
29th Jan 2026 (Thu) 97.43 97.43 97.43 97.43 0
28th Jan 2026 (Wed) 97.43 97.43 97.43 97.43 0
27th Jan 2026 (Tue) 97.43 97.43 97.43 97.43 0
26th Jan 2026 (Mon) 97.43 97.43 97.43 97.43 0
23rd Jan 2026 (Fri) 97.43 97.43 97.43 97.43 0
22nd Jan 2026 (Thu) 97.43 97.43 97.43 97.43 0
21st Jan 2026 (Wed) 97.43 97.43 97.43 97.43 0
20th Jan 2026 (Tue) 97.43 97.43 97.43 97.43 0
19th Jan 2026 (Mon) 97.43 97.43 97.43 97.43 0
16th Jan 2026 (Fri) 97.43 97.43 97.43 97.43 0
15th Jan 2026 (Thu) 97.43 97.43 97.43 97.43 0
14th Jan 2026 (Wed) 97.43 97.43 97.43 97.43 0
13th Jan 2026 (Tue) 97.43 97.43 97.43 97.43 0
12th Jan 2026 (Mon) 97.43 97.43 97.43 97.43 0
9th Jan 2026 (Fri) 97.43 97.43 97.43 97.43 0
8th Jan 2026 (Thu) 97.43 97.43 97.43 97.43 0
7th Jan 2026 (Wed) 97.43 97.43 97.43 97.43 0
See more Exp.indian. 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered