Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Price

Price $97.43 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $98.175
Day's Volume: 0
Last Close: $97.43
Open: $0.00
ISIN: US30216KAC62
Day's Range $0.00 - $0.00
52wk Range: $95.932 - $97.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 28 (16BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $98.175 OTC Trade
16:23:23 - 30-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:23 - 30-Jul-25
Unknown* 600,000 $98.175 OTC Trade
16:23:23 - 30-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:23 - 30-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:23 - 30-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:23 - 30-Jul-25
Unknown* 400,000 $98.0641 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $97.95849 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 200,000 $98.16972 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 850,000 $97.74464 OTC Trade
06:16:02 - 24-Jun-25
See more Exp.indian. 28 trades

Exp.indian. 28 (16BA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.43 97.43 97.43 97.43 0
19th Sep 2025 (Fri) 97.43 97.43 97.43 97.43 0
18th Sep 2025 (Thu) 97.43 97.43 97.43 97.43 0
17th Sep 2025 (Wed) 97.43 97.43 97.43 97.43 0
16th Sep 2025 (Tue) 97.43 97.43 97.43 97.43 0
15th Sep 2025 (Mon) 97.43 97.43 97.43 97.43 0
12th Sep 2025 (Fri) 97.43 97.43 97.43 97.43 0
11th Sep 2025 (Thu) 97.43 97.43 97.43 97.43 0
10th Sep 2025 (Wed) 97.43 97.43 97.43 97.43 0
9th Sep 2025 (Tue) 97.43 97.43 97.43 97.43 0
8th Sep 2025 (Mon) 97.43 97.43 97.43 97.43 0
5th Sep 2025 (Fri) 97.43 97.43 97.43 97.43 0
4th Sep 2025 (Thu) 97.43 97.43 97.43 97.43 0
3rd Sep 2025 (Wed) 97.43 97.43 97.43 97.43 0
2nd Sep 2025 (Tue) 97.43 97.43 97.43 97.43 0
1st Sep 2025 (Mon) 97.43 97.43 97.43 97.43 0
29th Aug 2025 (Fri) 97.43 97.43 97.43 97.43 0
28th Aug 2025 (Thu) 97.43 97.43 97.43 97.43 0
27th Aug 2025 (Wed) 97.43 97.43 97.43 97.43 0
26th Aug 2025 (Tue) 97.43 97.43 97.43 97.43 0
25th Aug 2025 (Mon) 97.43 97.43 97.43 97.43 0
See more Exp.indian. 28 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered