Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Price

Price $96.754 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16BA Shares
Last Trade: Unknown 200,000.00 at $97.303
Day's Volume: 0
Last Close: $96.754
Open: $0.00
ISIN: US30216KAC62
Day's Range $0.00 - $0.00
52wk Range: $95.932 - $97.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 28 (16BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.303 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $97.303 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 600,000 $96.91728 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 2,450,000 $97.52373 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 145,000 $97.30736 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 445,000 $97.30611 OTC Trade
06:16:02 - 04-Mar-25
See more Exp.indian. 28 trades

Exp.indian. 28 (16BA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.754 96.754 96.754 96.754 0
17th Apr 2025 (Thu) 96.754 96.754 96.754 96.754 0
16th Apr 2025 (Wed) 96.754 96.754 96.754 96.754 0
15th Apr 2025 (Tue) 96.754 96.754 96.754 96.754 1,000,000
14th Apr 2025 (Mon) 96.754 96.754 96.754 96.754 0
11th Apr 2025 (Fri) 96.754 96.754 96.754 96.754 0
10th Apr 2025 (Thu) 96.754 96.754 96.754 96.754 0
9th Apr 2025 (Wed) 96.754 96.754 96.754 96.754 0
8th Apr 2025 (Tue) 96.754 96.754 96.754 96.754 0
7th Apr 2025 (Mon) 96.754 96.754 96.754 96.754 0
4th Apr 2025 (Fri) 96.754 96.754 96.754 96.754 0
3rd Apr 2025 (Thu) 96.754 96.754 96.754 96.754 0
2nd Apr 2025 (Wed) 96.754 96.754 96.754 96.754 0
1st Apr 2025 (Tue) 96.754 96.754 96.754 96.754 2,450,000
31st Mar 2025 (Mon) 96.754 96.754 96.754 96.754 0
28th Mar 2025 (Fri) 96.754 96.754 96.754 96.754 0
27th Mar 2025 (Thu) 96.754 96.754 96.754 96.754 0
26th Mar 2025 (Wed) 96.754 96.754 96.754 96.754 0
25th Mar 2025 (Tue) 96.754 96.754 96.754 96.754 0
24th Mar 2025 (Mon) 96.754 96.754 96.754 96.754 0
21st Mar 2025 (Fri) 96.754 96.754 96.754 96.754 0
20th Mar 2025 (Thu) 96.754 96.754 96.754 96.754 0
See more Exp.indian. 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered