Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 28 (16BA) Share Price

Price $96.667 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16BA Shares
Last Trade: Unknown 600,000.00 at $97.56894
Day's Volume: 0
Last Close: $96.667
Open: $0.00
ISIN: US30216KAC62
Day's Range $0.00 - $0.00
52wk Range: $95.932 - $97.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 28 (16BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.56894 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 350,000 $97.392 OTC Trade
16:20:04 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $97.392 OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 620,000 $97.57187 OTC Trade
06:16:03 - 13-May-25
Unknown* 6,000,000 $97.43 OTC Trade
06:00:00 - 13-May-25
Unknown* 30,000 $97.81566 OTC Trade
22:01:44 - 28-Apr-25
See more Exp.indian. 28 trades

Exp.indian. 28 (16BA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.667 96.667 96.667 96.667 0
5th Jun 2025 (Thu) 96.667 96.667 96.667 96.667 0
4th Jun 2025 (Wed) 96.667 96.667 96.667 96.667 0
3rd Jun 2025 (Tue) 96.667 96.667 96.667 96.667 600,000
2nd Jun 2025 (Mon) 96.667 96.667 96.667 96.667 0
30th May 2025 (Fri) 96.667 96.667 96.667 96.667 0
29th May 2025 (Thu) 96.667 96.667 96.667 96.667 0
28th May 2025 (Wed) 96.667 96.667 96.667 96.667 0
27th May 2025 (Tue) 96.667 96.667 96.667 96.667 0
26th May 2025 (Mon) 96.667 96.667 96.667 96.667 0
23rd May 2025 (Fri) 96.667 96.667 96.667 96.667 0
22nd May 2025 (Thu) 96.667 96.667 96.667 96.667 0
21st May 2025 (Wed) 96.667 96.667 96.667 96.667 0
20th May 2025 (Tue) 96.667 96.667 96.667 96.667 0
19th May 2025 (Mon) 96.667 96.667 96.667 96.667 0
16th May 2025 (Fri) 96.667 96.667 96.667 96.667 0
15th May 2025 (Thu) 96.667 96.667 96.667 96.667 700,000
14th May 2025 (Wed) 96.667 96.667 96.667 96.667 0
13th May 2025 (Tue) 96.667 96.667 96.667 96.667 6,620,000
12th May 2025 (Mon) 96.754 96.754 96.754 96.754 0
9th May 2025 (Fri) 96.754 96.754 96.754 96.754 0
See more Exp.indian. 28 price history
FTSE 100 Latest
Value8,833.43
Change-4.48

Login to your account

Forgot Password?

Not Registered