Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 44 (16AP) Share Price

Price £83.323 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £77.49643
Day's Volume: 0
Last Close: £83.323
Open: £0.00
ISIN: XS0825385858
Day's Range £0.00 - £0.00
52wk Range: £83.323 - £83.323
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 44 (16AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £77.49643 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 100,000 £76.0224 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 £79.40642 OTC Trade
22:05:07 - 25-Feb-25
See more Centrica 44 trades

Centrica 44 (16AP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.323 83.323 83.323 83.323 0
18th Dec 2025 (Thu) 83.323 83.323 83.323 83.323 0
17th Dec 2025 (Wed) 83.323 83.323 83.323 83.323 0
16th Dec 2025 (Tue) 83.323 83.323 83.323 83.323 0
15th Dec 2025 (Mon) 83.323 83.323 83.323 83.323 0
12th Dec 2025 (Fri) 83.323 83.323 83.323 83.323 0
11th Dec 2025 (Thu) 83.323 83.323 83.323 83.323 0
10th Dec 2025 (Wed) 83.323 83.323 83.323 83.323 0
9th Dec 2025 (Tue) 83.323 83.323 83.323 83.323 0
8th Dec 2025 (Mon) 83.323 83.323 83.323 83.323 0
5th Dec 2025 (Fri) 83.323 83.323 83.323 83.323 0
4th Dec 2025 (Thu) 83.323 83.323 83.323 83.323 0
3rd Dec 2025 (Wed) 83.323 83.323 83.323 83.323 0
2nd Dec 2025 (Tue) 83.323 83.323 83.323 83.323 0
1st Dec 2025 (Mon) 83.323 83.323 83.323 83.323 0
28th Nov 2025 (Fri) 83.323 83.323 83.323 83.323 0
27th Nov 2025 (Thu) 83.323 83.323 83.323 83.323 0
26th Nov 2025 (Wed) 83.323 83.323 83.323 83.323 0
25th Nov 2025 (Tue) 83.323 83.323 83.323 83.323 0
24th Nov 2025 (Mon) 83.323 83.323 83.323 83.323 0
21st Nov 2025 (Fri) 83.323 83.323 83.323 83.323 0
20th Nov 2025 (Thu) 83.323 83.323 83.323 83.323 0
19th Nov 2025 (Wed) 83.323 83.323 83.323 83.323 0
See more Centrica 44 price history
FTSE 100 Latest
Value9,885.85
Change48.08

Login to your account

Forgot Password?

Not Registered