Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 44 (16AP) Share Price

Price £83.323 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16AP Shares
Last Trade: Unknown 100,000.00 at £76.0224
Day's Volume: 0
Last Close: £83.323
Open: £0.00
ISIN: XS0825385858
Day's Range £0.00 - £0.00
52wk Range: £83.323 - £83.323
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 44 (16AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £76.0224 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 £79.40642 OTC Trade
22:05:07 - 25-Feb-25
See more Centrica 44 trades

Centrica 44 (16AP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 83.323 83.323 83.323 83.323 0
5th Jun 2025 (Thu) 83.323 83.323 83.323 83.323 0
4th Jun 2025 (Wed) 83.323 83.323 83.323 83.323 0
3rd Jun 2025 (Tue) 83.323 83.323 83.323 83.323 0
2nd Jun 2025 (Mon) 83.323 83.323 83.323 83.323 0
30th May 2025 (Fri) 83.323 83.323 83.323 83.323 0
29th May 2025 (Thu) 83.323 83.323 83.323 83.323 0
28th May 2025 (Wed) 83.323 83.323 83.323 83.323 0
27th May 2025 (Tue) 83.323 83.323 83.323 83.323 0
26th May 2025 (Mon) 83.323 83.323 83.323 83.323 0
23rd May 2025 (Fri) 83.323 83.323 83.323 83.323 0
22nd May 2025 (Thu) 83.323 83.323 83.323 83.323 0
21st May 2025 (Wed) 83.323 83.323 83.323 83.323 0
20th May 2025 (Tue) 83.323 83.323 83.323 83.323 0
19th May 2025 (Mon) 83.323 83.323 83.323 83.323 0
16th May 2025 (Fri) 83.323 83.323 83.323 83.323 0
15th May 2025 (Thu) 83.323 83.323 83.323 83.323 0
14th May 2025 (Wed) 83.323 83.323 83.323 83.323 0
13th May 2025 (Tue) 83.323 83.323 83.323 83.323 0
12th May 2025 (Mon) 83.323 83.323 83.323 83.323 0
9th May 2025 (Fri) 83.323 83.323 83.323 83.323 0
See more Centrica 44 price history
FTSE 100 Latest
Value8,845.77
Change7.86

Login to your account

Forgot Password?

Not Registered