Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 28 (15VQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 £91.03151 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 100,000 £91.05527 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 1,500,000 £91.02977 OTC Trade
12:44:17 - 28-Jul-25
Unknown* 0 £90.848 OTC Trade
15:24:21 - 08-Jul-25
Unknown* 142,000 £89.741 OTC Trade
10:45:19 - 30-Apr-25
Unknown* 200,000 £88.798 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 970,000 £89.15586 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 223,000 £89.201 OTC Trade
08:10:17 - 25-Feb-25
Unknown* 150,000 £89.231 OTC Trade
14:29:04 - 14-Feb-25
FTSE 100 Latest
Value9,226.68
Change0.00