Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 28 (15VQ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30154154.5155155.5156Charts by shareprices.com
Price £155.00 on 12-05-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 15VQ Shares
Last Trade: Unknown 970,000.00 at £89.15586
Day's Volume: 0
Last Close: £155.00
Open: £0.00
ISIN: XS2200513153
Day's Range £0.00 - £0.00
52wk Range: £155.00 - £155.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 28 (15VQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970,000 £89.15586 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 223,000 £89.201 OTC Trade
08:10:17 - 25-Feb-25
Unknown* 150,000 £89.231 OTC Trade
14:29:04 - 14-Feb-25
See more Nat.grid 28 trades

Nat.grid 28 (15VQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 155.00 155.00 155.00 155.00 0
8th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
7th May 2025 (Wed) 155.00 155.00 155.00 155.00 0
6th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
5th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
2nd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
1st May 2025 (Thu) 155.00 155.00 155.00 155.00 0
30th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 0
29th Apr 2025 (Tue) 155.00 155.00 155.00 155.00 0
28th Apr 2025 (Mon) 155.00 155.00 155.00 155.00 0
25th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 0
24th Apr 2025 (Thu) 155.00 155.00 155.00 155.00 0
23rd Apr 2025 (Wed) 155.00 155.00 155.00 155.00 0
22nd Apr 2025 (Tue) 155.00 155.00 155.00 155.00 0
21st Apr 2025 (Mon) 155.00 155.00 155.00 155.00 0
18th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 0
17th Apr 2025 (Thu) 155.00 155.00 155.00 155.00 0
16th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 0
15th Apr 2025 (Tue) 155.00 155.00 155.00 155.00 0
14th Apr 2025 (Mon) 155.00 155.00 155.00 155.00 0
See more Nat.grid 28 price history
FTSE 100 Latest
Value8,600.58
Change45.78

Login to your account

Forgot Password?

Not Registered