Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (15SA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158,000 $96.03 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 29,000 $96.025 OTC Trade
08:59:41 - 10-Jul-25
Unknown* 29,000 $96.035 OTC Trade
08:59:41 - 10-Jul-25
Unknown* 50,000 $96.025 OTC Trade
08:59:38 - 10-Jul-25
Unknown* 50,000 $96.035 OTC Trade
08:59:25 - 10-Jul-25
Unknown* 1,718,000 $95.68148 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 50,000 $95.59744 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 1,668,000 $95.684 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 43,000 $95.33191 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 10,000 $95.49834 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 33,000 $95.28148 OTC Trade
22:18:09 - 01-Apr-25
FTSE 100 Latest
Value9,226.68
Change10.01