| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154,000 | £98.58047 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 404,000 | £98.66528 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 965,000 | £98.48209 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 135,000 | £98.19564 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 175,000 | £97.99001 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 9,000 | £97.93 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 13,000 | £97.92 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 100,000 | £98.019 | OTC Trade |
12:30:30 - 19-Jun-25 |
| Unknown* | 37,000 | £97.96 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 10,000 | £97.98 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 21,000 | £97.97048 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 6,000 | £97.94 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 13,000 | £97.96 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 2,000 | £97.98 | OTC Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 6,000 | £97.99 | OTC Trade |
16:13:24 - 11-Jun-25 |
| Unknown* | 675,000 | £97.86768 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 4,000 | £97.88 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 8,000 | £97.87 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 200,000 | £98.059 | OTC Trade |
11:10:40 - 05-Jun-25 |
| Unknown* | 33,000 | £97.88 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 195,000 | £97.87 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 235,000 | £97.701 | OTC Trade |
14:28:43 - 03-Jun-25 |
| Unknown* | 54,000 | £97.71741 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 52,000 | £97.72 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 2,000 | £97.65 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 420,000 | £97.4789 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 85,000 | £97.59 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 300,000 | £97.43521 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 15,000 | £97.61 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 176,000 | £97.65194 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 20,000 | £97.58 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 5,000 | £97.61 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 56,000 | £97.61 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 87,000 | £97.67 | OTC Trade |
16:48:23 - 14-May-25 |
| Unknown* | 8,000 | £97.68 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 5,000 | £97.69 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 325,000 | £97.15764 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 15,000 | £97.69 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 32,000 | £97.41 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 9,000 | £97.33 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 6,000 | £97.28 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 250,000 | £97.10395 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 28,000 | £97.28 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 72,000 | £97.31669 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 9,000 | £97.23 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 5,000 | £97.29 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 19,000 | £97.28 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 35,000 | £97.36 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 990,000 | £97.17122 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 4,000 | £97.34 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 7,000 | £97.28 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 34,000 | £97.22 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 134,000 | £97.12 | OTC Trade |
14:25:57 - 23-Apr-25 |
| Unknown* | 500,000 | £97.179 | OTC Trade |
10:26:25 - 23-Apr-25 |
| Unknown* | 300,000 | £97.179 | OTC Trade |
10:07:35 - 23-Apr-25 |
| Unknown* | 15,000 | £97.04 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 167,000 | £96.59525 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 14,000 | £96.79 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 7,000 | £96.71 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 1,395,000 | £95.98827 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 6,000 | £96.64 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 140,000 | £96.569 | OTC Trade |
08:25:07 - 14-Apr-25 |
| Unknown* | 43,000 | £96.62 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 9,000 | £96.72 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 12,000 | £96.43 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 34,000 | £96.60 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 332,000 | £97.11149 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 267,000 | £96.30 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 30,000 | £96.31 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 1,000,000 | £95.841 | OTC Trade |
11:33:35 - 07-Apr-25 |
| Unknown* | 6,000 | £96.96 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 300,000 | £97.11455 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 3,000 | £97.07 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 10,000 | £97.14 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 2,000 | £97.13 | OTC Trade |
15:26:59 - 01-Apr-25 |
| Unknown* | 192,000 | £97.06143 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 11,000 | £97.09 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 7,000 | £97.11 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 14,000 | £97.12 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 23,000 | £97.15 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 4,000 | £97.15 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 38,000 | £97.16 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 100,000 | £96.98 | OTC Trade |
14:15:30 - 25-Mar-25 |
| Unknown* | 220,000 | £97.09555 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 6,000 | £97.20 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 7,000 | £97.16 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 40,000 | £97.13 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 328,000 | £97.16126 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 61,000 | £97.14 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 100,000 | £97.038 | OTC Trade |
07:47:38 - 17-Mar-25 |
| Unknown* | 34,000 | £97.16 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 35,000 | £97.27 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 200,000 | £97.083 | OTC Trade |
09:48:43 - 11-Mar-25 |
| Unknown* | 225,000 | £97.18982 | OTC Trade |
06:16:01 - 11-Mar-25 |
| Unknown* | 59,000 | £97.37 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 200,000 | £97.15 | OTC Trade |
11:32:30 - 06-Mar-25 |
| Unknown* | 4,000 | £97.38 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 12,000 | £97.54 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 287,000 | £97.43581 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 9,000 | £97.52 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 235,000 | £97.409 | OTC Trade |
15:44:56 - 28-Feb-25 |
| Unknown* | 9,000 | £97.57 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 9,000 | £97.55 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 34,000 | £97.56 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £97.58 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 29,000 | £97.68 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 5,000 | £97.70 | OTC Trade |
16:12:37 - 14-Feb-25 |
| Unknown* | 32,000 | £97.70 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 10,000 | £97.78 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 6,000 | £97.82 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 200,000 | £97.60 | OTC Trade |
13:36:22 - 10-Feb-25 |
| Unknown* | 10,000 | £97.80 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 8,000 | £97.79 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 20,000 | £97.80 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 7,000 | £97.76 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 15,000 | £97.49 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 7,000 | £97.11 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 18,000 | £97.01 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 44,000 | £96.94 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 1,500,000 | £97.10 | OTC Trade |
12:08:33 - 28-Jan-25 |
| Unknown* | 32,000 | £96.93 | OTC Trade |
16:32:41 - 27-Jan-25 |