| Price | £96.844 on 22-07-2025 at 07:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 15QV Shares | |
| Last Trade: | Unknown 154,000.00 at £98.58047 |
| Day's Volume: | 154,000 |
| Last Close: | £96.844 |
| Open: | £0.00 |
| ISIN: | XS2193663619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.55 - £96.844 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.58047 |
| Shares in Issue: | N/A |
Bp Cap (15QV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154,000 | £98.58047 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 404,000 | £98.66528 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 965,000 | £98.48209 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 135,000 | £98.19564 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 175,000 | £97.99001 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 9,000 | £97.93 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 13,000 | £97.92 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 100,000 | £98.019 | OTC Trade |
12:30:30 - 19-Jun-25 |
| Unknown* | 37,000 | £97.96 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 10,000 | £97.98 | OTC Trade |
11:55:20 - 17-Jun-25 |
Bp Cap (15QV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
