| Price | £96.844 on 09-06-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 15QV Shares | |
| Last Trade: | Unknown 54,000.00 at £97.71741 |
| Day's Volume: | 0 |
| Last Close: | £96.844 |
| Open: | £0.00 |
| ISIN: | XS2193663619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.21 - £96.844 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bp Cap (15QV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,000 | £97.71741 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 420,000 | £97.4789 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 176,000 | £97.65194 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 325,000 | £97.15764 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 72,000 | £97.31669 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 9,000 | £97.23 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 5,000 | £97.29 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 19,000 | £97.28 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 35,000 | £97.36 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 990,000 | £97.17122 | OTC Trade |
06:16:04 - 29-Apr-25 |
Bp Cap (15QV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
