| Price | €100.18 on 22-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 15QQ Shares | |
| Last Trade: | Unknown 200,000.00 at €100.075 |
| Day's Volume: | 200,000 |
| Last Close: | €100.18 |
| Open: | €0.00 |
| ISIN: | XS2193661324 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.165 - €100.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €100.075 |
| Shares in Issue: | N/A |
Bp Cap (15QQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €100.075 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 33,000 | €100.18 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 200,000 | €100.111 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 100,000 | €100.111 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 100,000 | €100.111 | OTC Trade |
11:25:00 - 05-Jun-25 |
| Unknown* | 100,000 | €100.18 | SI Trade |
10:17:14 - 04-Jun-25 |
| Unknown* | 2,100,000 | €99.82 | SI Trade |
09:36:36 - 27-May-25 |
| Unknown* | 0 | €99.82 | SI Trade |
09:36:36 - 27-May-25 |
| Unknown* | 0 | €99.82 | SI Trade Correction |
09:36:36 - 27-May-25 |
| Unknown* | 150,000 | €99.752 | OTC Trade |
09:18:19 - 23-May-25 |
Bp Cap (15QQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
