Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QQ) Share Price

Intraday
Historical

Price	€100.085 on 08-12-2025 at 06:00:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.108
Day's Volume:	0
Last Close:	€100.085
Open:	€0.00
ISIN:	XS2193661324

Day's Range	€0.00 - €0.00
52wk Range:	€99.338 - €100.18
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QQ) Latest Trades
Unknown*	0	€100.108	OTC Trade	14:05:02 - 05-Dec-25
Unknown*	305,000	€100.03125	OTC Trade	06:16:02 - 02-Dec-25
Unknown*	100,000	€100.09	OTC Trade	16:56:36 - 18-Nov-25
Unknown*	200,000	€99.95	OTC Trade	12:27:28 - 18-Nov-25
Unknown*	100,000	€100.12	OTC Trade	15:55:41 - 12-Nov-25
Unknown*	280,000	€100.00	OTC Trade	09:04:07 - 10-Nov-25
Unknown*	600,000	€100.075	OTC Trade	09:38:55 - 04-Nov-25
Unknown*	300,000	€100.108	OTC Trade	10:13:31 - 24-Oct-25
Unknown*	100,000	€100.052	OTC Trade	13:21:31 - 16-Oct-25
Unknown*	4,100,000	€100.085	Ordinary	08:48:18 - 13-Oct-25

See more Bp Cap trades

Bp Cap (15QQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	100.085	100.085	100.085	100.085	0
5th Dec 2025 (Fri)	100.085	100.085	100.085	100.085	0
4th Dec 2025 (Thu)	100.085	100.085	100.085	100.085	0
3rd Dec 2025 (Wed)	100.085	100.085	100.085	100.085	0
2nd Dec 2025 (Tue)	100.085	100.085	100.085	100.085	305,000
1st Dec 2025 (Mon)	100.085	100.085	100.085	100.085	0
28th Nov 2025 (Fri)	100.085	100.085	100.085	100.085	0
27th Nov 2025 (Thu)	100.085	100.085	100.085	100.085	0
26th Nov 2025 (Wed)	100.085	100.085	100.085	100.085	0
25th Nov 2025 (Tue)	100.085	100.085	100.085	100.085	0
24th Nov 2025 (Mon)	100.085	100.085	100.085	100.085	0
21st Nov 2025 (Fri)	100.085	100.085	100.085	100.085	0
20th Nov 2025 (Thu)	100.085	100.085	100.085	100.085	0
19th Nov 2025 (Wed)	100.085	100.085	100.085	100.085	0
18th Nov 2025 (Tue)	100.085	100.085	100.085	100.085	300,000
17th Nov 2025 (Mon)	100.085	100.085	100.085	100.085	0
14th Nov 2025 (Fri)	100.085	100.085	100.085	100.085	0
13th Nov 2025 (Thu)	100.085	100.085	100.085	100.085	0
12th Nov 2025 (Wed)	100.085	100.085	100.085	100.085	100,000
11th Nov 2025 (Tue)	100.085	100.085	100.085	100.085	0
10th Nov 2025 (Mon)	100.085	100.085	100.085	100.085	280,000

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QQ) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value9,673.32

Change6.31