Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QQ) Share Price

Intraday
Historical

Price	€100.085 on 06-02-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.015
Day's Volume:	0
Last Close:	€100.085
Open:	€0.00
ISIN:	XS2193661324

Day's Range	€0.00 - €0.00
52wk Range:	€99.39 - €100.18
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QQ) Latest Trades
Unknown*	0	€100.015	OTC Trade	10:59:12 - 05-Feb-26
Unknown*	0	€100.01	OTC Trade	10:58:46 - 05-Feb-26
Unknown*	0	€100.025	OTC Trade	13:49:20 - 30-Jan-26
Unknown*	0	€100.02	OTC Trade	13:48:52 - 30-Jan-26
Unknown*	0	€100.01	OTC Trade	15:12:52 - 18-Dec-25
Unknown*	0	€100.00	OTC Trade	15:12:39 - 18-Dec-25
Unknown*	0	€99.958	OTC Trade	11:44:09 - 12-Dec-25
Unknown*	0	€100.108	OTC Trade	14:05:02 - 05-Dec-25
Unknown*	305,000	€100.03125	OTC Trade	06:16:02 - 02-Dec-25
Unknown*	0	€100.031	OTC Trade	09:50:31 - 01-Dec-25

See more Bp Cap trades

Bp Cap (15QQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.085	100.085	100.085	100.085	0
5th Feb 2026 (Thu)	100.085	100.085	100.085	100.085	0
4th Feb 2026 (Wed)	100.085	100.085	100.085	100.085	0
3rd Feb 2026 (Tue)	100.085	100.085	100.085	100.085	0
2nd Feb 2026 (Mon)	100.085	100.085	100.085	100.085	0
30th Jan 2026 (Fri)	100.085	100.085	100.085	100.085	0
29th Jan 2026 (Thu)	100.085	100.085	100.085	100.085	0
28th Jan 2026 (Wed)	100.085	100.085	100.085	100.085	0
27th Jan 2026 (Tue)	100.085	100.085	100.085	100.085	0
26th Jan 2026 (Mon)	100.085	100.085	100.085	100.085	0
23rd Jan 2026 (Fri)	100.085	100.085	100.085	100.085	0
22nd Jan 2026 (Thu)	100.085	100.085	100.085	100.085	0
21st Jan 2026 (Wed)	100.085	100.085	100.085	100.085	0
20th Jan 2026 (Tue)	100.085	100.085	100.085	100.085	0
19th Jan 2026 (Mon)	100.085	100.085	100.085	100.085	0
16th Jan 2026 (Fri)	100.085	100.085	100.085	100.085	0
15th Jan 2026 (Thu)	100.085	100.085	100.085	100.085	0
14th Jan 2026 (Wed)	100.085	100.085	100.085	100.085	0
13th Jan 2026 (Tue)	100.085	100.085	100.085	100.085	0
12th Jan 2026 (Mon)	100.085	100.085	100.085	100.085	0
9th Jan 2026 (Fri)	100.085	100.085	100.085	100.085	0
8th Jan 2026 (Thu)	100.085	100.085	100.085	100.085	0
7th Jan 2026 (Wed)	100.085	100.085	100.085	100.085	0

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QQ) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53