Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 32 (15QL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.989 OTC Trade
10:55:16 - 20-Aug-25
Unknown* 0 €84.871 OTC Trade
13:14:38 - 28-Jul-25
Unknown* 1,890,000 €111.10 Ordinary
15:37:48 - 10-Jul-25
Unknown* 100,000 €84.476 OTC Trade
13:53:36 - 27-Jun-25
Unknown* -167,000 €84.036 Correction
OTC Trade
09:48:13 - 17-Jun-25
Unknown* 277,000 €83.42975 OTC Trade
16:44:08 - 15-May-25
FTSE 100 Latest
Value9,226.68
Change10.01