Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nat.grid 32 (15QL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nat.grid 32 (15QL) Latest Trades
Unknown*	0	€84.989	OTC Trade	10:55:16 - 20-Aug-25
Unknown*	0	€84.871	OTC Trade	13:14:38 - 28-Jul-25
Unknown*	1,890,000	€111.10	Ordinary	15:37:48 - 10-Jul-25
Unknown*	100,000	€84.476	OTC Trade	13:53:36 - 27-Jun-25
Unknown*	-167,000	€84.036	Correction OTC Trade	09:48:13 - 17-Jun-25
Unknown*	277,000	€83.42975	OTC Trade	16:44:08 - 15-May-25

See more Nat.grid 32 trades

Nat.grid 32 (15QL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2025 (Mon)	111.10	111.10	111.10	111.10	0
19th Sep 2025 (Fri)	111.10	111.10	111.10	111.10	0
18th Sep 2025 (Thu)	111.10	111.10	111.10	111.10	0
17th Sep 2025 (Wed)	111.10	111.10	111.10	111.10	0
16th Sep 2025 (Tue)	111.10	111.10	111.10	111.10	0
15th Sep 2025 (Mon)	111.10	111.10	111.10	111.10	0
12th Sep 2025 (Fri)	111.10	111.10	111.10	111.10	0
11th Sep 2025 (Thu)	111.10	111.10	111.10	111.10	0
10th Sep 2025 (Wed)	111.10	111.10	111.10	111.10	0
9th Sep 2025 (Tue)	111.10	111.10	111.10	111.10	0
8th Sep 2025 (Mon)	111.10	111.10	111.10	111.10	0
5th Sep 2025 (Fri)	111.10	111.10	111.10	111.10	0
4th Sep 2025 (Thu)	111.10	111.10	111.10	111.10	0
3rd Sep 2025 (Wed)	111.10	111.10	111.10	111.10	0
2nd Sep 2025 (Tue)	111.10	111.10	111.10	111.10	0
1st Sep 2025 (Mon)	111.10	111.10	111.10	111.10	0
29th Aug 2025 (Fri)	111.10	111.10	111.10	111.10	0
28th Aug 2025 (Thu)	111.10	111.10	111.10	111.10	0
27th Aug 2025 (Wed)	111.10	111.10	111.10	111.10	0
26th Aug 2025 (Tue)	111.10	111.10	111.10	111.10	0
25th Aug 2025 (Mon)	111.10	111.10	111.10	111.10	0

See more Nat.grid 32 price history

Date	Source	Headline
Nat.grid 32 (15QL) Regulatory News

See more Nat.grid 32 regulatory news

FTSE 100 Latest

Value9,226.68

Change10.01

Nat.grid 32 (15QL) Latest Trades