Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 32 (15QL) Share Price

Price €106.00 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 183,000.00 at €106.00
Day's Volume: 0
Last Close: €106.00
Open: €0.00
ISIN: XS2200513070
Day's Range €0.00 - €0.00
52wk Range: €83.748 - €147.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 32 (15QL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183,000 €106.00 Ordinary
 14:41:27 - 12-Dec-25
Unknown* 167,000 €104.70 Ordinary
 16:12:27 - 11-Dec-25
Unknown* 339,000 €86.019 OTC Trade
 15:38:40 - 20-Oct-25
Unknown* 0 €84.989 OTC Trade
 10:55:16 - 20-Aug-25
Unknown* 0 €84.871 OTC Trade
 13:14:38 - 28-Jul-25
Unknown* 1,890,000 €111.10 Ordinary
 15:37:48 - 10-Jul-25
Unknown* 100,000 €84.476 OTC Trade
 13:53:36 - 27-Jun-25
Unknown* -167,000 €84.036 Correction
OTC Trade
 09:48:13 - 17-Jun-25
Unknown* 277,000 €83.42975 OTC Trade
 16:44:08 - 15-May-25
See more Nat.grid 32 trades

Nat.grid 32 (15QL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
18th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
17th Dec 2025 (Wed) 106.00 106.00 106.00 106.00 0
16th Dec 2025 (Tue) 106.00 106.00 106.00 106.00 0
15th Dec 2025 (Mon) 104.70 104.70 104.70 104.70 0
12th Dec 2025 (Fri) 111.10 111.10 111.10 111.10 0
11th Dec 2025 (Thu) 111.10 111.10 111.10 111.10 0
10th Dec 2025 (Wed) 111.10 111.10 111.10 111.10 0
9th Dec 2025 (Tue) 111.10 111.10 111.10 111.10 0
8th Dec 2025 (Mon) 111.10 111.10 111.10 111.10 0
5th Dec 2025 (Fri) 111.10 111.10 111.10 111.10 0
4th Dec 2025 (Thu) 111.10 111.10 111.10 111.10 0
3rd Dec 2025 (Wed) 111.10 111.10 111.10 111.10 0
2nd Dec 2025 (Tue) 111.10 111.10 111.10 111.10 0
1st Dec 2025 (Mon) 111.10 111.10 111.10 111.10 0
28th Nov 2025 (Fri) 111.10 111.10 111.10 111.10 0
27th Nov 2025 (Thu) 111.10 111.10 111.10 111.10 0
26th Nov 2025 (Wed) 111.10 111.10 111.10 111.10 0
25th Nov 2025 (Tue) 111.10 111.10 111.10 111.10 0
24th Nov 2025 (Mon) 111.10 111.10 111.10 111.10 0
21st Nov 2025 (Fri) 111.10 111.10 111.10 111.10 0
20th Nov 2025 (Thu) 111.10 111.10 111.10 111.10 0
19th Nov 2025 (Wed) 111.10 111.10 111.10 111.10 0
See more Nat.grid 32 price history

Nat.grid 32 (15QL) Regulatory News

Date Source Headline
See more Nat.grid 32 regulatory news
FTSE 100 Latest
Value9,885.85
Change48.08

Login to your account

Forgot Password?

Not Registered