Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 29 (15PT) Share Price

Price £119.357 on 22-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 15PT Shares
Last Trade: Unknown 150,000.00 at £100.55303
Day's Volume: 0
Last Close: £119.357
Open: £0.00
ISIN: XS0837769354
Day's Range £0.00 - £0.00
52wk Range: £119.357 - £119.357
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co.st.gob. 29 (15PT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.55303 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 193,000 £99.699 OTC Trade
16:47:29 - 30-Jan-25
Unknown* 600,000 £99.181 OTC Trade
08:16:58 - 27-Jan-25
See more Co.st.gob. 29 trades

Co.st.gob. 29 (15PT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 119.357 119.357 119.357 119.357 0
18th Jul 2025 (Fri) 119.357 119.357 119.357 119.357 0
17th Jul 2025 (Thu) 119.357 119.357 119.357 119.357 0
16th Jul 2025 (Wed) 119.357 119.357 119.357 119.357 0
15th Jul 2025 (Tue) 119.357 119.357 119.357 119.357 0
14th Jul 2025 (Mon) 119.357 119.357 119.357 119.357 0
11th Jul 2025 (Fri) 119.357 119.357 119.357 119.357 0
10th Jul 2025 (Thu) 119.357 119.357 119.357 119.357 0
9th Jul 2025 (Wed) 119.357 119.357 119.357 119.357 0
8th Jul 2025 (Tue) 119.357 119.357 119.357 119.357 0
7th Jul 2025 (Mon) 119.357 119.357 119.357 119.357 0
4th Jul 2025 (Fri) 119.357 119.357 119.357 119.357 0
3rd Jul 2025 (Thu) 119.357 119.357 119.357 119.357 0
2nd Jul 2025 (Wed) 119.357 119.357 119.357 119.357 0
1st Jul 2025 (Tue) 119.357 119.357 119.357 119.357 0
30th Jun 2025 (Mon) 119.357 119.357 119.357 119.357 0
27th Jun 2025 (Fri) 119.357 119.357 119.357 119.357 0
26th Jun 2025 (Thu) 119.357 119.357 119.357 119.357 0
25th Jun 2025 (Wed) 119.357 119.357 119.357 119.357 0
24th Jun 2025 (Tue) 119.357 119.357 119.357 119.357 0
23rd Jun 2025 (Mon) 119.357 119.357 119.357 119.357 0
See more Co.st.gob. 29 price history
FTSE 100 Latest
Value9,004.12
Change-8.87

Login to your account

Forgot Password?

Not Registered