Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 29 (15PT) Share Price

Price £119.357 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 15PT Shares
Last Trade: Unknown 150,000.00 at £100.55303
Day's Volume: 0
Last Close: £119.357
Open: £0.00
ISIN: XS0837769354
Day's Range £0.00 - £0.00
52wk Range: £119.357 - £119.357
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co.st.gob. 29 (15PT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.55303 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 193,000 £99.699 OTC Trade
16:47:29 - 30-Jan-25
Unknown* 600,000 £99.181 OTC Trade
08:16:58 - 27-Jan-25
See more Co.st.gob. 29 trades

Co.st.gob. 29 (15PT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 119.357 119.357 119.357 119.357 0
5th Jun 2025 (Thu) 119.357 119.357 119.357 119.357 0
4th Jun 2025 (Wed) 119.357 119.357 119.357 119.357 0
3rd Jun 2025 (Tue) 119.357 119.357 119.357 119.357 0
2nd Jun 2025 (Mon) 119.357 119.357 119.357 119.357 0
30th May 2025 (Fri) 119.357 119.357 119.357 119.357 0
29th May 2025 (Thu) 119.357 119.357 119.357 119.357 0
28th May 2025 (Wed) 119.357 119.357 119.357 119.357 0
27th May 2025 (Tue) 119.357 119.357 119.357 119.357 0
26th May 2025 (Mon) 119.357 119.357 119.357 119.357 0
23rd May 2025 (Fri) 119.357 119.357 119.357 119.357 0
22nd May 2025 (Thu) 119.357 119.357 119.357 119.357 0
21st May 2025 (Wed) 119.357 119.357 119.357 119.357 0
20th May 2025 (Tue) 119.357 119.357 119.357 119.357 0
19th May 2025 (Mon) 119.357 119.357 119.357 119.357 0
16th May 2025 (Fri) 119.357 119.357 119.357 119.357 0
15th May 2025 (Thu) 119.357 119.357 119.357 119.357 0
14th May 2025 (Wed) 119.357 119.357 119.357 119.357 0
13th May 2025 (Tue) 119.357 119.357 119.357 119.357 0
12th May 2025 (Mon) 119.357 119.357 119.357 119.357 0
9th May 2025 (Fri) 119.357 119.357 119.357 119.357 0
See more Co.st.gob. 29 price history
FTSE 100 Latest
Value8,834.33
Change-3.58

Login to your account

Forgot Password?

Not Registered