Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 29 (15PT) Share Price

Price £119.357 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 15PT Shares
Last Trade: Unknown 193,000.00 at £99.699
Day's Volume: 0
Last Close: £119.357
Open: £0.00
ISIN: XS0837769354
Day's Range £0.00 - £0.00
52wk Range: £119.357 - £119.357
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co.st.gob. 29 (15PT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193,000 £99.699 OTC Trade
16:47:29 - 30-Jan-25
Unknown* 600,000 £99.181 OTC Trade
08:16:58 - 27-Jan-25
See more Co.st.gob. 29 trades

Co.st.gob. 29 (15PT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 119.357 119.357 119.357 119.357 0
17th Apr 2025 (Thu) 119.357 119.357 119.357 119.357 0
16th Apr 2025 (Wed) 119.357 119.357 119.357 119.357 0
15th Apr 2025 (Tue) 119.357 119.357 119.357 119.357 0
14th Apr 2025 (Mon) 119.357 119.357 119.357 119.357 0
11th Apr 2025 (Fri) 119.357 119.357 119.357 119.357 0
10th Apr 2025 (Thu) 119.357 119.357 119.357 119.357 0
9th Apr 2025 (Wed) 119.357 119.357 119.357 119.357 0
8th Apr 2025 (Tue) 119.357 119.357 119.357 119.357 0
7th Apr 2025 (Mon) 119.357 119.357 119.357 119.357 0
4th Apr 2025 (Fri) 119.357 119.357 119.357 119.357 0
3rd Apr 2025 (Thu) 119.357 119.357 119.357 119.357 0
2nd Apr 2025 (Wed) 119.357 119.357 119.357 119.357 0
1st Apr 2025 (Tue) 119.357 119.357 119.357 119.357 0
31st Mar 2025 (Mon) 119.357 119.357 119.357 119.357 0
28th Mar 2025 (Fri) 119.357 119.357 119.357 119.357 0
27th Mar 2025 (Thu) 119.357 119.357 119.357 119.357 0
26th Mar 2025 (Wed) 119.357 119.357 119.357 119.357 0
25th Mar 2025 (Tue) 119.357 119.357 119.357 119.357 0
24th Mar 2025 (Mon) 119.357 119.357 119.357 119.357 0
21st Mar 2025 (Fri) 119.357 119.357 119.357 119.357 0
20th Mar 2025 (Thu) 119.357 119.357 119.357 119.357 0
See more Co.st.gob. 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered