Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp (15NJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,407,000 $99.00257 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,323,000 $100.04787 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 382,000 $100.0023 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 3,000 $100.0425 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 43,000 $99.92576 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 650,000 $100.2075 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 136,000 $99.954 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.051 OTC Trade
08:58:32 - 03-Mar-25
Unknown* 250,000 $100.225 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 400,000 $100.19656 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 800,000 $100.04503 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 300,000 $100.07 OTC Trade
13:46:09 - 20-Feb-25
Unknown* 500,000 $100.071 OTC Trade
02:33:57 - 20-Feb-25
Unknown* 1,000,000 $100.05947 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,000,000 $100.174 OTC Trade
06:21:41 - 19-Feb-25
Unknown* 1,500,000 $100.0481 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 350,000 $99.675 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00