| Price | $99.26 on 09-06-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 15NJ Shares | |
| Last Trade: | Unknown 364,000.00 at $99.92468 |
| Day's Volume: | 0 |
| Last Close: | $99.26 |
| Open: | $0.00 |
| ISIN: | US780097BQ34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.26 - $110.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest Grp (15NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364,000 | $99.92468 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 1,407,000 | $99.00257 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 10,000 | $98.1875 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 147,000 | $98.06965 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 1,000,000 | $99.26 | SI Trade |
15:22:49 - 08-Apr-25 |
| Unknown* | 250,000 | $98.554 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 1,323,000 | $100.04787 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 659,000 | $100.186 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Unknown* | 300,000 | $99.951 | OTC Trade |
09:30:40 - 18-Mar-25 |
| Unknown* | 23,000 | $99.95799 | OTC Trade |
21:23:09 - 17-Mar-25 |
Natwest Grp (15NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
