| Price | $99.26 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.179 |
| Day's Volume: | 0 |
| Last Close: | $99.26 |
| Open: | $0.00 |
| ISIN: | US780097BQ34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.26 - $110.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest Grp (15NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.179 | OTC Trade |
12:18:01 - 24-Nov-25 |
| Unknown* | 1,200,000 | $100.09583 | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 0 | $100.15897 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
10:15:21 - 06-Nov-25 |
| Unknown* | 0 | $100.101 | OTC Trade |
10:58:48 - 05-Nov-25 |
| Unknown* | 0 | $100.101 | OTC Trade |
10:34:49 - 05-Nov-25 |
| Unknown* | 3,118,000 | $100.07759 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 118,000 | $100.14332 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 6,500,000 | $100.25 | OTC Trade |
04:14:58 - 26-Sep-25 |
| Unknown* | 11,700,000 | $100.20935 | OTC Trade |
06:16:01 - 23-Sep-25 |
Natwest Grp (15NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
