| Price | $99.26 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 166,000.00 at $100.18646 |
| Day's Volume: | 0 |
| Last Close: | $99.26 |
| Open: | $0.00 |
| ISIN: | US780097BQ34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.26 - $110.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest Grp (15NJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166,000 | $100.18646 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 92,000 | $100.28124 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 4,000 | $100.275 | OTC Trade |
15:43:22 - 08-Aug-25 |
| Unknown* | 15,000 | $100.31116 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 13,000 | $100.30914 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 82,000 | $100.26734 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 2,000 | $100.3243 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 67,000 | $100.27702 | OTC Trade |
22:12:57 - 25-Jul-25 |
| Unknown* | 15,000 | $100.22408 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 3,484,000 | $100.14694 | OTC Trade |
06:16:04 - 15-Jul-25 |
Natwest Grp (15NJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
