| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.875 | OTC Trade |
12:22:38 - 04-Dec-25 |
| Unknown* | 3,470,000 | $97.88184 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 0 | $97.8495 | OTC Trade |
15:42:38 - 01-Dec-25 |
| Unknown* | 0 | $97.8495 | OTC Trade |
15:42:18 - 01-Dec-25 |
| Unknown* | 5,456,000 | $97.63238 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | $97.70552 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $97.625 | OTC Trade |
15:14:05 - 29-Oct-25 |
| Unknown* | 1,600,000 | $97.778 | OTC Trade |
09:21:50 - 21-Oct-25 |
| Unknown* | 2,200,000 | $97.53352 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 200,000 | $97.512 | OTC Trade |
07:29:32 - 17-Oct-25 |
| Unknown* | 200,000 | $97.57272 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 700,000 | $97.512 | OTC Trade |
15:57:15 - 14-Oct-25 |
| Unknown* | 27,545,000 | $97.44126 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 2,235,000 | $97.27 | SI Trade |
12:08:13 - 01-Oct-25 |
| Unknown* | 9,310,000 | $97.42546 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 1,000,000 | $97.27 | SI Trade |
13:03:00 - 30-Sep-25 |
| Unknown* | 15,000,000 | $97.488 | OTC Trade |
10:03:31 - 30-Sep-25 |
| Unknown* | 2,300,000 | $97.29 | SI Trade |
16:41:09 - 15-Sep-25 |
| Unknown* | 200,000 | $97.188 | OTC Trade |
16:30:29 - 10-Sep-25 |
| Unknown* | 345,000 | $97.10 | OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 0 | $97.10 | Correction OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 0 | $97.10 | Correction OTC Trade |
14:20:06 - 10-Sep-25 |
| Unknown* | 963,000 | $96.98029 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 200,000 | $97.134 | OTC Trade |
15:52:02 - 05-Sep-25 |
| Unknown* | 763,000 | $96.94 | SI Trade |
11:05:07 - 01-Sep-25 |
| Unknown* | 500,000 | $97.25501 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 480,000 | $97.05776 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 1,880,000 | $96.81012 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 600,000 | $96.81368 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 231,000 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:22 - 06-Aug-25 |
| Unknown* | 200,000 | $96.8398 | OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | Correction OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 0 | $96.8398 | OTC Trade |
11:04:00 - 06-Aug-25 |
| Unknown* | 200,000 | $96.779 | OTC Trade |
10:08:39 - 06-Aug-25 |
| Unknown* | 500,000 | $96.8544 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 580,000 | $96.779 | OTC Trade |
16:02:02 - 05-Aug-25 |
| Unknown* | 617,000 | $96.73996 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 400,000 | $96.73996 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 217,000 | $96.73996 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 400,000 | $96.58195 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 200,000 | $96.56044 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 200,000 | $96.60345 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 3,034,000 | $96.43277 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 351,000 | $96.60119 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 400,000 | $96.42636 | OTC Trade |
22:04:19 - 14-Jul-25 |
| Unknown* | 417,000 | $96.52499 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 400,000 | $96.30 | SI Trade |
16:34:51 - 01-Jul-25 |
| Unknown* | 1,050,000 | $96.2338 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 1,000,000 | $96.179 | OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 0 | $96.179 | Correction OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 1,000,000 | $96.179 | OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 0 | $96.179 | OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 0 | $96.179 | OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 0 | $96.179 | Correction OTC Trade |
14:21:23 - 25-Jun-25 |
| Unknown* | 767,000 | $96.1971 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 400,000 | $96.36998 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 267,000 | $96.1971 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 500,000 | $96.1971 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 250,000 | $96.54848 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 300,000 | $96.301 | OTC Trade |
15:47:10 - 02-Jun-25 |
| Unknown* | 0 | $96.181 | OTC Trade |
09:49:50 - 23-May-25 |
| Unknown* | 300,000 | $96.35114 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 200,000 | $95.888 | OTC Trade |
15:01:30 - 25-Apr-25 |
| Unknown* | 600,000 | $95.479 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 600,000 | $95.479 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 1,373,000 | $95.60722 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 200,000 | $95.189 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 200,000 | $95.189 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 200,000 | $95.53619 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 273,000 | $95.71016 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 500,000 | $95.55 | SI Trade |
16:17:55 - 08-Apr-25 |
| Unknown* | 1,473,000 | $95.7286 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 400,000 | $95.644 | SI Trade |
10:21:06 - 07-Apr-25 |
| Unknown* | 300,000 | $95.76807 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 0 | $95.475 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 300,000 | $95.64384 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 873,000 | $95.74416 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 500,000 | $95.408 | SI Trade |
13:39:51 - 27-Mar-25 |
| Unknown* | 500,000 | $95.738 | OTC Trade |
09:10:13 - 21-Mar-25 |
| Unknown* | 500,000 | $95.90 | Ordinary |
01:41:20 - 21-Mar-25 |
| Unknown* | 700,000 | $95.52183 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 200,000 | $95.526 | OTC Trade |
09:55:35 - 13-Mar-25 |
| Unknown* | 5,840,000 | $95.45042 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 600,000 | $95.52016 | OTC Trade |
21:37:47 - 10-Mar-25 |
| Unknown* | 500,000 | $95.52016 | OTC Trade |
21:37:47 - 10-Mar-25 |
| Unknown* | 500,000 | $95.42068 | OTC Trade |
22:02:08 - 06-Mar-25 |
| Unknown* | 5,340,000 | $95.4532 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Unknown* | 6,040,000 | $95.22185 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 700,000 | $95.18039 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 4,000,000 | $95.25159 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 1,340,000 | $95.15475 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 500,000 | $95.03297 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 1,600,000 | $94.98489 | OTC Trade |
22:02:49 - 04-Feb-25 |
| Unknown* | 750,000 | $94.79414 | OTC Trade |
22:40:48 - 28-Jan-25 |