Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.26s (15NF) Share Price

Price $90.965 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 15NF Shares
Last Trade: Unknown 600,000.00 at $95.479
Day's Volume: 0
Last Close: $90.965
Open: $0.00
ISIN: XS2357493860
Day's Range $0.00 - $0.00
52wk Range: $90.965 - $90.965
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.26s (15NF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $95.479 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 600,000 $95.479 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,373,000 $95.60722 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 200,000 $95.189 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $95.189 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
See more Qatarenergy.26s trades

Qatarenergy.26s (15NF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 90.965 90.965 90.965 90.965 0
17th Apr 2025 (Thu) 90.965 90.965 90.965 90.965 0
16th Apr 2025 (Wed) 90.965 90.965 90.965 90.965 0
15th Apr 2025 (Tue) 90.965 90.965 90.965 90.965 2,573,000
14th Apr 2025 (Mon) 90.965 90.965 90.965 90.965 0
11th Apr 2025 (Fri) 90.965 90.965 90.965 90.965 400,000
10th Apr 2025 (Thu) 90.965 90.965 90.965 90.965 0
9th Apr 2025 (Wed) 90.965 90.965 90.965 90.965 0
8th Apr 2025 (Tue) 90.965 90.965 90.965 90.965 1,473,000
7th Apr 2025 (Mon) 90.965 90.965 90.965 90.965 0
4th Apr 2025 (Fri) 90.965 90.965 90.965 90.965 0
3rd Apr 2025 (Thu) 90.965 90.965 90.965 90.965 0
2nd Apr 2025 (Wed) 90.965 90.965 90.965 90.965 0
1st Apr 2025 (Tue) 90.965 90.965 90.965 90.965 0
31st Mar 2025 (Mon) 90.965 90.965 90.965 90.965 0
28th Mar 2025 (Fri) 90.965 90.965 90.965 90.965 0
27th Mar 2025 (Thu) 90.965 90.965 90.965 90.965 0
26th Mar 2025 (Wed) 90.965 90.965 90.965 90.965 0
25th Mar 2025 (Tue) 90.965 90.965 90.965 90.965 0
24th Mar 2025 (Mon) 90.965 90.965 90.965 90.965 0
21st Mar 2025 (Fri) 90.965 90.965 90.965 90.965 0
20th Mar 2025 (Thu) 90.965 90.965 90.965 90.965 0
See more Qatarenergy.26s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered