Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.26s (15NF) Share Price

Price $95.55 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 15NF Shares
Last Trade: Unknown 200,000.00 at $95.888
Day's Volume: 0
Last Close: $95.55
Open: $0.00
ISIN: XS2357493860
Day's Range $0.00 - $0.00
52wk Range: $90.965 - $95.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.26s (15NF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $95.888 OTC Trade
15:01:30 - 25-Apr-25
Unknown* 600,000 $95.479 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 600,000 $95.479 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,373,000 $95.60722 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 200,000 $95.189 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $95.189 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
See more Qatarenergy.26s trades

Qatarenergy.26s (15NF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 95.55 95.55 95.55 95.55 0
5th Jun 2025 (Thu) 95.55 95.55 95.55 95.55 0
4th Jun 2025 (Wed) 95.55 95.55 95.55 95.55 0
3rd Jun 2025 (Tue) 95.55 95.55 95.55 95.55 0
2nd Jun 2025 (Mon) 95.55 95.55 95.55 95.55 0
30th May 2025 (Fri) 95.55 95.55 95.55 95.55 0
29th May 2025 (Thu) 95.55 95.55 95.55 95.55 0
28th May 2025 (Wed) 95.55 95.55 95.55 95.55 0
27th May 2025 (Tue) 95.55 95.55 95.55 95.55 0
26th May 2025 (Mon) 95.55 95.55 95.55 95.55 0
23rd May 2025 (Fri) 95.55 95.55 95.55 95.55 0
22nd May 2025 (Thu) 95.55 95.55 95.55 95.55 0
21st May 2025 (Wed) 95.55 95.55 95.55 95.55 0
20th May 2025 (Tue) 95.55 95.55 95.55 95.55 0
19th May 2025 (Mon) 95.55 95.55 95.55 95.55 0
16th May 2025 (Fri) 95.55 95.55 95.55 95.55 0
15th May 2025 (Thu) 95.55 95.55 95.55 95.55 0
14th May 2025 (Wed) 95.55 95.55 95.55 95.55 0
13th May 2025 (Tue) 95.55 95.55 95.55 95.55 0
12th May 2025 (Mon) 95.408 95.408 95.408 95.408 0
9th May 2025 (Fri) 95.408 95.408 95.408 95.408 0
See more Qatarenergy.26s price history
FTSE 100 Latest
Value8,837.56
Change-0.35

Login to your account

Forgot Password?

Not Registered