Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 29 (15IU) Share Price

Price €91.688 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 15IU Shares
Last Trade: Unknown 0.00 at €91.688
Day's Volume: 0
Last Close: €91.688
Open: €0.00
ISIN: XS2388491289
Day's Range €0.00 - €0.00
52wk Range: €83.256 - €91.688
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 29 (15IU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.688 SI Trade
14:03:32 - 27-Mar-25
See more Hsbc Hldg. 29 trades

Hsbc Hldg. 29 (15IU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 91.688 91.688 91.688 91.688 0
17th Apr 2025 (Thu) 91.688 91.688 91.688 91.688 0
16th Apr 2025 (Wed) 91.688 91.688 91.688 91.688 0
15th Apr 2025 (Tue) 91.688 91.688 91.688 91.688 0
14th Apr 2025 (Mon) 91.688 91.688 91.688 91.688 0
11th Apr 2025 (Fri) 91.688 91.688 91.688 91.688 0
10th Apr 2025 (Thu) 91.688 91.688 91.688 91.688 0
9th Apr 2025 (Wed) 91.688 91.688 91.688 91.688 0
8th Apr 2025 (Tue) 91.688 91.688 91.688 91.688 0
7th Apr 2025 (Mon) 91.688 91.688 91.688 91.688 0
4th Apr 2025 (Fri) 91.688 91.688 91.688 91.688 0
3rd Apr 2025 (Thu) 91.688 91.688 91.688 91.688 0
2nd Apr 2025 (Wed) 91.688 91.688 91.688 91.688 0
1st Apr 2025 (Tue) 91.688 91.688 91.688 91.688 0
31st Mar 2025 (Mon) 91.688 91.688 91.688 91.688 0
28th Mar 2025 (Fri) 83.256 83.256 83.256 83.256 0
27th Mar 2025 (Thu) 83.256 83.256 83.256 83.256 0
26th Mar 2025 (Wed) 83.256 83.256 83.256 83.256 0
25th Mar 2025 (Tue) 83.256 83.256 83.256 83.256 0
24th Mar 2025 (Mon) 83.256 83.256 83.256 83.256 0
21st Mar 2025 (Fri) 83.256 83.256 83.256 83.256 0
20th Mar 2025 (Thu) 83.256 83.256 83.256 83.256 0
See more Hsbc Hldg. 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered